Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 12 | 1,684 | 2024-05-17 | 194.26 | 0.00 | - | 1 | 0 |
0.05 | -0.02 | -28.57% | 12 | 4,081 | 2024-06-21 | 225.00 | 0.00 | - | 100 | 0 |
0.20 | 0.00 | - | 2 | 448 | 2024-07-19 | - | - | - | - | - |
0.35 | -0.09 | -20.45% | 1 | 388 | 2024-08-16 | - | - | - | - | - |
0.60 | -0.15 | -20.00% | 2 | 7,935 | 2024-09-20 | 161.60 | 0.00 | - | 20 | 0 |
0.88 | -0.17 | -16.19% | 30 | 8,240 | 2024-10-18 | 193.29 | 0.00 | - | 1 | 0 |
1.96 | 0.00 | - | 8 | 133 | 2024-11-15 | 170.45 | 0.00 | - | - | 0 |
1.87 | -0.87 | -31.75% | 1 | 251 | 2024-12-20 | 173.80 | 0.00 | - | 61 | 0 |
2.36 | -0.63 | -21.07% | 18 | 6,183 | 2025-01-17 | 200.57 | 0.00 | - | 2 | 0 |
3.95 | -0.85 | -17.71% | 2 | 128 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 0 |
6.30 | -1.05 | -14.29% | 54 | 3,143 | 2025-06-20 | 182.59 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 1 | 434 | 2025-09-19 | 181.20 | 0.00 | - | 6 | 0 |
12.52 | -1.08 | -7.94% | 9 | 1,095 | 2025-12-19 | 196.33 | 0.00 | - | 1 | 4 |
15.30 | 0.00 | - | 2 | 539 | 2026-01-16 | 204.87 | 0.00 | - | 1 | 0 |
21.30 | 0.00 | - | 149 | 1,850 | 2026-06-18 | 208.30 | 0.00 | - | 39 | 39 |
25.88 | -2.61 | -9.16% | 6 | 19 | 2026-12-18 | 195.34 | 0.00 | - | - | 0 |