Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.638,31 -682,22 (-1,13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 353 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 315 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1,307 | 2,578 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
| 0.09 | -0.01 | -10.00% | 1,342 | 13,729 | 2024-06-21 | 132.51 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 206 | 2,571 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.50 | -0.02 | -3.85% | 9 | 2,928 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
| 0.87 | +0.04 | +4.82% | 638 | 5,715 | 2024-09-20 | 179.82 | 0.00 | - | 3 | 2 |
| 1.19 | +0.01 | +0.85% | 58 | 1,613 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 1.78 | +0.03 | +1.71% | 12 | 338 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 2.32 | +0.02 | +0.87% | 30 | 2,300 | 2024-12-20 | 161.75 | -16.25 | -9.13% | 350 | 0 |
| 2.88 | -0.07 | -2.37% | 286 | 16,987 | 2025-01-17 | 209.05 | 0.00 | - | 1 | 1 |
| 4.39 | -0.01 | -0.23% | 21 | 641 | 2025-03-21 | 186.50 | 0.00 | - | 1 | 0 |
| 6.84 | -0.28 | -3.93% | 386 | 6,548 | 2025-06-20 | 199.50 | 0.00 | - | 6 | 1 |
| 8.78 | 0.00 | - | 1 | 503 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 13.13 | -0.22 | -1.65% | 22 | 3,617 | 2025-12-19 | 184.20 | 0.00 | - | 1 | 240 |
| 14.06 | -0.64 | -4.35% | 51 | 5,529 | 2026-01-16 | 207.75 | 0.00 | - | 3 | 1 |
| 19.60 | -0.33 | -1.66% | 63 | 5,287 | 2026-06-18 | 181.42 | 0.00 | - | 25 | 360 |
© 2024 Yahoo. Todos los derechos reservados.