Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00335000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,185 | 93.75% |
| TSLA240809C00335000 | 2024-07-26 2:57PM EDT | 2024-08-09 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 18 | 515 | 76.56% |
| TSLA240816C00335000 | 2024-07-26 1:22PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | -0.03 | -27.27% | 327 | 1,750 | 69.14% |
| TSLA240823C00335000 | 2024-07-26 1:56PM EDT | 2024-08-23 | 0.15 | 0.11 | 0.15 | -0.05 | -25.00% | 4 | 66 | 63.48% |
| TSLA240830C00335000 | 2024-07-26 2:25PM EDT | 2024-08-30 | 0.23 | 0.20 | 0.25 | -0.04 | -14.81% | 5 | 163 | 60.84% |
| TSLA240920C00335000 | 2024-07-26 3:11PM EDT | 2024-09-20 | 0.56 | 0.52 | 0.55 | -0.10 | -15.15% | 33 | 1,851 | 54.66% |
| TSLA241018C00335000 | 2024-07-26 3:13PM EDT | 2024-10-18 | 1.83 | 1.71 | 1.83 | -0.51 | -21.79% | 17 | 531 | 55.71% |
| TSLA241115C00335000 | 2024-07-26 12:13PM EDT | 2024-11-15 | 3.70 | 3.65 | 3.80 | -0.80 | -17.78% | 18 | 542 | 57.54% |
| TSLA250321C00335000 | 2024-07-26 2:22PM EDT | 2025-03-21 | 11.51 | 11.20 | 11.55 | -1.14 | -9.01% | 8 | 247 | 55.88% |
| TSLA250919C00335000 | 2024-07-25 11:05AM EDT | 2025-09-19 | 25.25 | 23.15 | 23.75 | 0.00 | - | 1 | 263 | 56.92% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00335000 | 2024-07-19 12:45PM EDT | 2024-08-02 | 97.23 | 113.65 | 116.80 | 0.00 | - | 1 | 0 | 107.03% |
| TSLA240816P00335000 | 2024-07-22 1:36PM EDT | 2024-08-16 | 84.75 | 114.40 | 116.75 | 0.00 | - | 1 | 0 | 84.57% |
| TSLA240830P00335000 | 2024-07-12 1:00PM EDT | 2024-08-30 | 87.18 | 114.40 | 115.90 | 0.00 | - | - | 0 | 72.36% |
| TSLA240920P00335000 | 2024-07-23 2:48PM EDT | 2024-09-20 | 89.75 | 113.70 | 116.85 | 0.00 | - | 2 | 0 | 67.29% |
| TSLA241018P00335000 | 2024-07-03 11:55AM EDT | 2024-10-18 | 95.00 | 113.55 | 116.95 | 0.00 | - | 2 | 1 | 55.64% |
| TSLA241115P00335000 | 2024-07-12 10:47AM EDT | 2024-11-15 | 93.20 | 115.30 | 117.20 | 0.00 | - | 25 | 26 | 49.61% |
| TSLA250321P00335000 | 2024-06-17 10:45AM EDT | 2025-03-21 | 149.85 | 98.20 | 99.00 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA250919P00335000 | 2024-07-10 10:59AM EDT | 2025-09-19 | 103.45 | 121.70 | 128.45 | 0.00 | - | 19 | 1 | 44.62% |
© 2024 Yahoo. Todos los derechos reservados.