Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 591 | 2024-05-10 | 143.24 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 16 | 2,630 | 2024-05-17 | 133.33 | 0.00 | - | 2 | 0 |
0.07 | 0.00 | - | 100 | 104 | 2024-05-24 | - | - | - | - | - |
0.08 | +0.08 | - | - | 20 | 2024-05-31 | - | - | - | - | - |
0.10 | +0.10 | - | 60 | 3 | 2024-06-07 | - | - | - | - | - |
0.18 | -0.06 | -25.00% | 5 | 2,219 | 2024-06-21 | 143.14 | 0.00 | - | 1 | 0 |
0.50 | -0.05 | -9.09% | 8 | 676 | 2024-07-19 | 112.40 | 0.00 | - | 2 | 0 |
1.15 | -0.07 | -5.74% | 5 | 381 | 2024-08-16 | 122.02 | 0.00 | - | - | 0 |
1.91 | 0.00 | - | 1 | 819 | 2024-09-20 | 122.00 | 0.00 | - | 4 | 0 |
2.71 | 0.00 | - | 5 | 94 | 2024-10-18 | 139.41 | 0.00 | - | 4 | 0 |
3.76 | -0.92 | -19.66% | 3 | 63 | 2024-11-15 | 140.40 | 0.00 | - | 3 | 0 |
8.45 | +0.18 | +2.18% | 1 | 109 | 2025-03-21 | 145.93 | 0.00 | - | 2 | 0 |
15.87 | 0.00 | - | 1 | 103 | 2025-09-19 | 133.17 | 0.00 | - | 1 | 117 |