Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.688,21 -807,93 (-1,34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:260.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,579 | 2024-04-26 | 98.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 802 | 3,043 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 543 | 793 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 89 | 6,772 | 2024-05-17 | 91.40 | -3.05 | -3.23% | 6 | 9 |
| 0.15 | +0.01 | +7.14% | 9 | 284 | 2024-05-24 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 7 | 77 | 2024-05-31 | - | - | - | - | - |
| 0.38 | -0.04 | -9.52% | 113 | 9,096 | 2024-06-21 | 91.65 | +1.75 | +1.95% | 852 | 149 |
| 1.02 | -0.08 | -7.27% | 152 | 2,043 | 2024-07-19 | 90.58 | -4.52 | -4.75% | 2 | 12 |
| 2.02 | -0.17 | -7.76% | 142 | 1,428 | 2024-08-16 | 96.80 | 0.00 | - | 1 | 1 |
| 3.05 | -0.16 | -4.98% | 107 | 4,028 | 2024-09-20 | 89.79 | -5.56 | -5.83% | 1 | 1,033 |
| 4.21 | +0.39 | +10.21% | 14 | 5,079 | 2024-10-18 | 90.08 | -9.24 | -9.30% | 5 | 31 |
| 5.60 | -0.30 | -5.08% | 33 | 571 | 2024-11-15 | 104.48 | 0.00 | - | 1 | 40 |
| 6.90 | -0.45 | -6.12% | 78 | 1,714 | 2024-12-20 | 98.78 | 0.00 | - | 2 | 281 |
| 8.42 | -0.34 | -3.88% | 293 | 16,300 | 2025-01-17 | 96.64 | 0.00 | - | 2 | 13,723 |
| 11.15 | +0.35 | +3.24% | 11 | 1,140 | 2025-03-21 | 93.40 | 0.00 | - | 1 | 73 |
| 15.75 | -0.25 | -1.56% | 238 | 4,591 | 2025-06-20 | 99.20 | 0.00 | - | 1 | 1,207 |
| 19.80 | -0.55 | -2.70% | 2 | 831 | 2025-09-19 | 103.66 | 0.00 | - | 11 | 231 |
| 24.30 | -0.75 | -2.99% | 24 | 6,069 | 2025-12-19 | 99.00 | -7.57 | -7.10% | 1 | 5,179 |
| 25.20 | -0.97 | -3.71% | 130 | 1,882 | 2026-01-16 | 99.33 | -0.97 | -0.97% | 5 | 1,035 |
| 32.90 | +2.05 | +6.65% | 3 | 2,122 | 2026-06-18 | 119.77 | 0.00 | - | 1 | 366 |
| 39.00 | -1.10 | -2.74% | 8 | 853 | 2026-12-18 | 105.80 | -2.60 | -2.40% | 2 | 30 |
© 2024 Yahoo. Todos los derechos reservados.