Mercados españoles cerrados en 2 hrs 49 min
IBEX 35
11.134,30 +150,60 (+1,37%) Euro Stoxx 50
4.980,10 +41,09 (+0,83%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,75 +0,74 (+0,83%) Oro
2.357,40 +14,90 (+0,64%) Bitcoin EUR
60.036,77 +487,19 (+0,82%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:250.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,911 | 2024-04-26 | 109.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 153 | 2,858 | 2024-05-03 | 104.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 98 | 739 | 2024-05-10 | 78.54 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1,237 | 16,930 | 2024-05-17 | 83.15 | 0.00 | - | 29 | 8 |
| 0.21 | 0.00 | - | 15 | 233 | 2024-05-24 | 84.60 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 110 | 292 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | 968 | 20,035 | 2024-06-21 | 79.80 | 0.00 | - | 9,557 | 1,590 |
| 1.40 | 0.00 | - | 408 | 5,253 | 2024-07-19 | 80.60 | 0.00 | - | 5 | 26 |
| 2.69 | 0.00 | - | 861 | 3,966 | 2024-08-16 | 84.60 | 0.00 | - | 4 | 160 |
| 4.05 | 0.00 | - | 464 | 20,784 | 2024-09-20 | 81.00 | 0.00 | - | 820 | 10,498 |
| 5.33 | 0.00 | - | 32 | 2,379 | 2024-10-18 | 80.85 | 0.00 | - | 809 | 1,104 |
| 7.05 | 0.00 | - | 72 | 2,514 | 2024-11-15 | 105.44 | 0.00 | - | 4 | 147 |
| 8.80 | 0.00 | - | 140 | 2,828 | 2024-12-20 | 85.65 | 0.00 | - | 2 | 152 |
| 10.05 | 0.00 | - | 2,345 | 32,142 | 2025-01-17 | 83.38 | 0.00 | - | 200 | 14,425 |
| 13.24 | 0.00 | - | 151 | 2,513 | 2025-03-21 | 85.75 | 0.00 | - | 2 | 241 |
| 17.50 | 0.00 | - | 99 | 7,201 | 2025-06-20 | 87.13 | 0.00 | - | 51 | 2,808 |
| 22.12 | 0.00 | - | 30 | 949 | 2025-09-19 | 91.66 | 0.00 | - | 115 | 514 |
| 26.50 | 0.00 | - | 45 | 6,362 | 2025-12-19 | 93.63 | 0.00 | - | 5 | 3,823 |
| 28.15 | 0.00 | - | 109 | 5,783 | 2026-01-16 | 93.35 | 0.00 | - | 178 | 2,372 |
| 34.65 | 0.00 | - | 36 | 7,433 | 2026-06-18 | 95.43 | 0.00 | - | 7 | 588 |
| 42.00 | 0.00 | - | 190 | 1,521 | 2026-12-18 | 98.52 | 0.00 | - | 40 | 218 |
© 2024 Yahoo. Todos los derechos reservados.