Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230324C00177500 | 2023-03-20 3:59PM EDT | 2023-03-24 | 8.51 | 8.45 | 8.60 | +1.25 | +17.22% | 10,975 | 3,577 | 61.13% |
TSLA230331C00177500 | 2023-03-20 3:58PM EDT | 2023-03-31 | 10.85 | 10.75 | 10.95 | +1.24 | +12.90% | 3,249 | 2,729 | 58.53% |
TSLA230406C00177500 | 2023-03-20 3:59PM EDT | 2023-04-06 | 13.52 | 12.50 | 14.30 | +1.27 | +10.37% | 935 | 663 | 64.32% |
TSLA230414C00177500 | 2023-03-20 3:49PM EDT | 2023-04-14 | 15.10 | 14.95 | 15.30 | +1.35 | +9.82% | 250 | 478 | 62.72% |
TSLA230428C00177500 | 2023-03-20 12:09PM EDT | 2023-04-28 | 18.50 | 17.95 | 19.30 | +1.23 | +7.12% | 48 | 27 | 65.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230324P00177500 | 2023-03-20 3:59PM EDT | 2023-03-24 | 2.68 | 2.65 | 2.76 | -1.87 | -41.10% | 27,775 | 4,526 | 60.21% |
TSLA230331P00177500 | 2023-03-20 3:58PM EDT | 2023-03-31 | 4.90 | 4.80 | 4.95 | -1.90 | -27.94% | 3,847 | 3,627 | 56.73% |
TSLA230406P00177500 | 2023-03-20 3:53PM EDT | 2023-04-06 | 7.30 | 7.30 | 7.45 | -1.90 | -20.65% | 434 | 1,087 | 62.56% |
TSLA230414P00177500 | 2023-03-20 3:56PM EDT | 2023-04-14 | 8.75 | 8.70 | 8.90 | -1.95 | -18.22% | 418 | 586 | 59.67% |
TSLA230428P00177500 | 2023-03-20 11:28AM EDT | 2023-04-28 | 11.40 | 11.65 | 12.10 | -3.10 | -21.38% | 40 | 84 | 61.28% |