Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230331C00172500 | 2023-03-28 3:43PM EDT | 2023-03-31 | 16.90 | 16.90 | 17.25 | -3.10 | -15.50% | 313 | 1,818 | 70.61% |
TSLA230406C00172500 | 2023-03-28 3:59PM EDT | 2023-04-06 | 19.45 | 19.20 | 19.50 | -2.60 | -11.79% | 146 | 1,302 | 75.39% |
TSLA230414C00172500 | 2023-03-28 3:39PM EDT | 2023-04-14 | 20.85 | 20.85 | 21.15 | -2.37 | -10.21% | 2 | 263 | 68.42% |
TSLA230421C00172500 | 2023-03-28 3:52PM EDT | 2023-04-21 | 23.42 | 23.30 | 23.50 | -3.42 | -12.74% | 497 | 180 | 72.79% |
TSLA230428C00172500 | 2023-03-28 12:54PM EDT | 2023-04-28 | 22.10 | 24.55 | 24.90 | -9.05 | -29.05% | 8 | 365 | 71.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230331P00172500 | 2023-03-28 3:59PM EDT | 2023-03-31 | 0.25 | 0.24 | 0.26 | -0.19 | -43.18% | 3,450 | 4,970 | 64.06% |
TSLA230406P00172500 | 2023-03-28 3:57PM EDT | 2023-04-06 | 2.43 | 2.34 | 2.42 | -0.01 | -0.41% | 1,206 | 1,411 | 72.00% |
TSLA230414P00172500 | 2023-03-28 3:42PM EDT | 2023-04-14 | 3.95 | 3.80 | 3.95 | +0.26 | +7.05% | 343 | 850 | 64.98% |
TSLA230421P00172500 | 2023-03-28 3:41PM EDT | 2023-04-21 | 6.17 | 6.05 | 6.15 | +0.32 | +5.47% | 339 | 782 | 69.03% |
TSLA230428P00172500 | 2023-03-28 3:03PM EDT | 2023-04-28 | 7.64 | 7.20 | 7.40 | +0.84 | +12.35% | 61 | 228 | 67.22% |
TSLA230505P00172500 | 2023-03-28 12:54PM EDT | 2023-05-05 | 9.45 | 8.10 | 8.60 | +0.95 | +11.18% | 11 | 74 | 65.75% |