Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0716 +0,0043 (+0,41%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.546,77 -2.470,07 (-4,41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | -3.42 | -14.45% | 236 | 5,057 | 2024-05-03 | 0.11 | -0.05 | -31.25% | 10,265 | 22,963 |
| 21.28 | -3.20 | -13.07% | 553 | 2,037 | 2024-05-10 | 0.51 | -0.08 | -13.56% | 3,491 | 5,090 |
| 22.80 | -3.40 | -12.98% | 597 | 14,799 | 2024-05-17 | 1.11 | -0.04 | -3.48% | 3,625 | 25,275 |
| 23.00 | -2.70 | -10.51% | 68 | 1,529 | 2024-05-24 | 1.74 | +0.02 | +1.16% | 1,873 | 2,349 |
| 23.68 | -3.32 | -12.30% | 76 | 741 | 2024-05-31 | 2.24 | +0.15 | +7.18% | 516 | 2,185 |
| 28.75 | -0.65 | -2.21% | 8 | 93 | 2024-06-07 | 2.93 | +0.23 | +8.52% | 276 | 849 |
| 28.65 | -0.80 | -2.72% | 84 | 6,851 | 2024-06-21 | 4.24 | +0.34 | +8.72% | 1,492 | 30,946 |
| 30.50 | -1.55 | -4.84% | 51 | 4,568 | 2024-07-19 | 6.65 | +0.20 | +3.10% | 2,731 | 10,478 |
| 34.40 | -0.97 | -2.74% | 33 | 9,030 | 2024-08-16 | 9.50 | +0.28 | +3.04% | 284 | 13,829 |
| 37.61 | -1.04 | -2.69% | 39 | 21,612 | 2024-09-20 | 11.40 | +0.70 | +6.54% | 127 | 18,208 |
| 38.55 | -2.41 | -5.88% | 4 | 1,106 | 2024-10-18 | 12.61 | -0.07 | -0.55% | 54 | 4,236 |
| 43.80 | -1.58 | -3.48% | 9 | 924 | 2024-11-15 | 15.05 | +0.70 | +4.88% | 114 | 3,547 |
| 42.50 | -5.90 | -12.19% | 8 | 782 | 2024-12-20 | 16.16 | +0.11 | +0.69% | 21 | 3,538 |
| 44.80 | -2.15 | -4.58% | 37 | 13,890 | 2025-01-17 | 17.67 | +0.52 | +3.03% | 27 | 20,735 |
| 48.55 | -3.25 | -6.27% | 36 | 1,254 | 2025-03-21 | 19.92 | +0.20 | +1.01% | 98 | 17,703 |
| 54.00 | -3.82 | -6.61% | 53 | 2,211 | 2025-06-20 | 22.48 | -0.45 | -1.96% | 3 | 5,665 |
| 59.50 | -2.27 | -3.67% | 6 | 223 | 2025-09-19 | 26.92 | +1.07 | +4.14% | 5 | 2,812 |
| 63.00 | -4.19 | -6.24% | 5 | 601 | 2025-12-19 | 28.38 | -0.12 | -0.42% | 1 | 10,064 |
| 67.62 | +0.81 | +1.21% | 30 | 1,663 | 2026-01-16 | 29.73 | +0.31 | +1.05% | 4 | 6,829 |
| 70.80 | -2.20 | -3.01% | 7 | 902 | 2026-06-18 | 33.10 | -0.30 | -0.90% | 1 | 3,816 |
| 81.27 | +0.17 | +0.21% | 9 | 625 | 2026-12-18 | 36.85 | -0.18 | -0.49% | 34 | 1,332 |
© 2024 Yahoo. Todos los derechos reservados.