Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.630,62 -382,69 (-0,65%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | -6.55 | -22.02% | 172 | 1,347 | 2024-05-10 | 0.07 | +0.02 | +40.00% | 1,130 | 14,525 |
| 23.50 | -5.80 | -19.80% | 76 | 9,935 | 2024-05-17 | 0.35 | +0.13 | +59.09% | 982 | 18,630 |
| 24.40 | -4.70 | -16.15% | 119 | 584 | 2024-05-24 | 0.72 | +0.26 | +56.52% | 652 | 1,546 |
| 24.64 | -5.61 | -18.55% | 144 | 823 | 2024-05-31 | 1.08 | +0.33 | +44.00% | 293 | 1,089 |
| 25.49 | -6.31 | -19.84% | 10 | 171 | 2024-06-07 | 1.58 | +0.44 | +38.60% | 116 | 265 |
| 34.05 | 0.00 | - | 2 | 22 | 2024-06-14 | 2.16 | +0.46 | +27.06% | 46 | 61 |
| 26.90 | -5.54 | -17.08% | 51 | 1,989 | 2024-06-21 | 2.63 | +0.62 | +30.85% | 606 | 27,309 |
| 29.72 | -5.58 | -15.81% | 4 | 1,046 | 2024-07-19 | 5.00 | +0.81 | +19.33% | 1,103 | 8,556 |
| 34.45 | -4.38 | -11.28% | 8 | 3,674 | 2024-08-16 | 7.77 | +1.22 | +18.63% | 1,883 | 5,376 |
| 38.12 | -2.46 | -6.06% | 3 | 2,207 | 2024-09-20 | 9.45 | +1.10 | +13.17% | 52 | 9,334 |
| 39.00 | -1.12 | -2.79% | 9 | 370 | 2024-10-18 | 11.10 | +1.08 | +10.78% | 195 | 3,861 |
| 40.55 | -5.45 | -11.85% | 18 | 237 | 2024-11-15 | 12.95 | +1.23 | +10.49% | 4 | 2,658 |
| 42.80 | -4.39 | -9.30% | 1 | 224 | 2024-12-20 | 14.35 | +1.00 | +7.49% | 4 | 2,012 |
| 45.60 | -3.53 | -7.19% | 22 | 1,949 | 2025-01-17 | 15.75 | +1.55 | +10.92% | 142 | 15,720 |
| 48.68 | -5.32 | -9.85% | 126 | 1,033 | 2025-03-21 | 18.10 | +0.98 | +5.72% | 2 | 4,349 |
| 53.51 | -2.04 | -3.67% | 17 | 783 | 2025-06-20 | 21.45 | +1.10 | +5.41% | 1 | 3,164 |
| 63.53 | 0.00 | - | 1 | 185 | 2025-09-19 | 24.10 | -0.43 | -1.75% | 17 | 778 |
| 63.55 | -3.10 | -4.65% | 1 | 217 | 2025-12-19 | 25.97 | 0.00 | - | 4 | 3,022 |
| 69.45 | 0.00 | - | 1 | 682 | 2026-01-16 | 27.10 | 0.00 | - | 8 | 1,514 |
| 70.40 | -5.80 | -7.61% | 4 | 285 | 2026-06-18 | 31.61 | +1.15 | +3.78% | 4 | 2,396 |
| 79.14 | +0.35 | +0.44% | 1 | 232 | 2026-12-18 | 35.00 | -0.45 | -1.27% | 1 | 587 |
© 2024 Yahoo. Todos los derechos reservados.