Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0704 -0,0029 (-0,27%) Petróleo Brent
89,35 +0,34 (+0,38%) Oro
2.352,10 +9,60 (+0,41%) Bitcoin EUR
59.799,10 -462,33 (-0,77%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.32 | -2.00 | -9.84% | 3,654 | 19,826 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 4,073 | 56,792 |
| 18.66 | -2.19 | -10.51% | 825 | 3,720 | 2024-05-03 | 0.35 | -0.06 | -15.00% | 12,206 | 19,717 |
| 19.65 | -1.88 | -8.79% | 193 | 1,785 | 2024-05-10 | 0.99 | +0.01 | +1.04% | 10,801 | 6,793 |
| 20.47 | -1.88 | -8.41% | 825 | 19,147 | 2024-05-17 | 1.67 | +0.11 | +7.01% | 5,818 | 39,222 |
| 21.20 | -1.70 | -7.42% | 285 | 711 | 2024-05-24 | 2.25 | +0.05 | +2.27% | 630 | 1,409 |
| 23.07 | -0.70 | -2.94% | 290 | 21,096 | 2024-05-31 | 2.80 | +0.11 | +4.09% | 1,397 | 3,248 |
| 24.00 | -1.85 | -7.16% | 205 | 7,419 | 2024-06-21 | 4.50 | +0.22 | +5.14% | 2,954 | 20,957 |
| 27.35 | -1.55 | -5.36% | 127 | 2,859 | 2024-07-19 | 6.92 | +0.22 | +3.28% | 759 | 14,031 |
| 31.40 | -0.55 | -1.72% | 38 | 4,387 | 2024-08-16 | 9.55 | +0.39 | +4.26% | 736 | 20,741 |
| 33.05 | -1.50 | -4.34% | 66 | 12,106 | 2024-09-20 | 11.35 | +0.38 | +3.46% | 721 | 32,324 |
| 35.17 | -1.16 | -3.19% | 18 | 2,236 | 2024-10-18 | 12.75 | +0.06 | +0.47% | 59 | 7,679 |
| 40.00 | +3.65 | +10.04% | 2 | 307 | 2024-11-15 | 14.10 | -0.20 | -1.40% | 113 | 3,989 |
| 39.74 | +1.69 | +4.44% | 24 | 702 | 2024-12-20 | 15.51 | -0.29 | -1.84% | 49 | 20,954 |
| 41.30 | -1.10 | -2.59% | 49 | 13,758 | 2025-01-17 | 16.85 | +0.05 | +0.30% | 500 | 33,351 |
| 45.10 | -1.25 | -2.70% | 62 | 1,524 | 2025-03-21 | 19.59 | +0.34 | +1.77% | 532 | 5,187 |
| 52.20 | +1.75 | +3.47% | 145 | 2,266 | 2025-06-20 | 22.25 | -0.05 | -0.22% | 18 | 7,111 |
| 56.85 | +3.10 | +5.77% | 26 | 251 | 2025-09-19 | 26.50 | 0.00 | - | 14 | 1,165 |
| 58.00 | -2.04 | -3.40% | 4 | 1,271 | 2025-12-19 | 27.00 | -0.33 | -1.21% | 35 | 5,313 |
| 60.35 | -0.35 | -0.58% | 53 | 4,227 | 2026-01-16 | 27.94 | -0.19 | -0.68% | 9 | 3,707 |
| 66.80 | -0.10 | -0.15% | 23 | 5,956 | 2026-06-18 | 31.91 | -0.53 | -1.63% | 60 | 4,198 |
| 74.50 | +1.38 | +1.89% | 28 | 1,395 | 2026-12-18 | 35.11 | +0.12 | +0.34% | 104 | 934 |
© 2024 Yahoo. Todos los derechos reservados.