Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.332,71 -1.942,91 (-3,33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:140.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.85 | -3.47 | -10.74% | 98 | 6,170 | 2024-05-17 | 0.08 | 0.00 | - | 2,282 | 20,909 |
| 29.15 | -3.06 | -9.50% | 5 | 343 | 2024-05-24 | 0.20 | +0.01 | +5.26% | 1,201 | 3,496 |
| 29.50 | -6.08 | -17.09% | 25 | 408 | 2024-05-31 | 0.35 | +0.03 | +9.38% | 496 | 3,586 |
| 30.00 | -5.98 | -16.62% | 3 | 14 | 2024-06-07 | 0.58 | +0.03 | +5.45% | 579 | 741 |
| 30.50 | -6.18 | -16.85% | 2 | 2 | 2024-06-14 | 0.93 | +0.03 | +3.33% | 168 | 324 |
| 30.45 | -4.05 | -11.74% | 21 | 6,087 | 2024-06-21 | 1.21 | +0.10 | +9.01% | 2,766 | 32,418 |
| 36.58 | 0.00 | - | 10 | 10 | 2024-06-28 | 1.52 | +0.12 | +8.57% | 89 | 55 |
| 33.45 | -2.61 | -7.24% | 47 | 992 | 2024-07-19 | 2.86 | +0.22 | +8.33% | 625 | 11,854 |
| 35.70 | -3.04 | -7.85% | 12 | 409 | 2024-08-16 | 4.90 | +0.20 | +4.26% | 156 | 14,519 |
| 37.80 | -3.40 | -8.25% | 2 | 1,492 | 2024-09-20 | 6.35 | +0.29 | +4.79% | 285 | 10,017 |
| 45.03 | 0.00 | - | 3 | 248 | 2024-10-18 | 7.99 | +0.54 | +7.25% | 30 | 7,646 |
| 47.35 | 0.00 | - | 2 | 607 | 2024-11-15 | 9.48 | +0.28 | +3.04% | 1,016 | 7,615 |
| 43.90 | -4.73 | -9.73% | 1 | 198 | 2024-12-20 | 10.95 | +0.80 | +7.88% | 138 | 3,483 |
| 45.70 | -2.80 | -5.77% | 367 | 13,790 | 2025-01-17 | 11.52 | +0.32 | +2.86% | 87 | 27,095 |
| 50.80 | -1.50 | -2.87% | 1 | 753 | 2025-03-21 | 14.30 | +0.65 | +4.76% | 6 | 5,154 |
| 53.55 | -3.05 | -5.39% | 117 | 1,088 | 2025-06-20 | 16.85 | +0.45 | +2.74% | 157 | 4,372 |
| 57.85 | -3.95 | -6.39% | 3 | 320 | 2025-09-19 | 19.65 | +0.91 | +4.86% | 1 | 777 |
| 62.00 | -2.60 | -4.02% | 13 | 2,885 | 2025-12-19 | 22.35 | +1.10 | +5.18% | 92 | 2,462 |
| 62.85 | -4.60 | -6.82% | 3 | 601 | 2026-01-16 | 22.86 | +0.79 | +3.58% | 2 | 3,752 |
| 69.20 | -2.80 | -3.89% | 3 | 965 | 2026-06-18 | 26.50 | +0.80 | +3.11% | 3 | 3,158 |
| 75.35 | -3.10 | -3.95% | 5 | 414 | 2026-12-18 | 29.75 | +0.45 | +1.54% | 26 | 1,161 |
© 2024 Yahoo. Todos los derechos reservados.