Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
98.90 | 0.00 | - | 45 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 9 | 0 |
102.20 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 24 | 0 |
99.13 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
108.18 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | 100 | 0 |
96.93 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 16 | 0 |
109.05 | 0.00 | - | - | 0 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 0 |
106.50 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 0 |
99.76 | 0.00 | - | 9 | 0 | 2024-10-18 | 0.44 | 0.00 | - | 1 | 0 |
102.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.66 | 0.00 | - | 85 | 0 |
115.38 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.86 | 0.00 | - | 50 | 0 |
108.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.04 | 0.00 | - | 3 | 0 |
100.00 | 0.00 | - | 1 | 104 | 2025-03-21 | 1.56 | 0.00 | - | 2 | 0 |
105.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 2.30 | 0.00 | - | 7 | 0 |
116.01 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.94 | 0.00 | - | 10 | 0 |
117.33 | 0.00 | - | 11 | 0 | 2025-12-19 | 4.15 | 0.00 | - | 4 | 0 |
80.92 | 0.00 | - | - | 0 | 2026-01-16 | 4.15 | 0.00 | - | 5 | 0 |
117.81 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.75 | 0.00 | - | 4 | 0 |
118.80 | 0.00 | - | 31 | 0 | 2026-12-18 | 7.21 | 0.00 | - | 27 | 0 |