Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.763,33 +3.592,91 (+6,51%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 25 | 505 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
| 0.10 | -0.03 | -23.08% | 1 | 897 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 7 | 207 | 2024-07-19 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 1 | 141 | 2024-08-16 | - | - | - | - | - |
| 0.64 | -0.03 | -4.48% | 20 | 816 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
| 1.41 | -0.81 | -36.49% | 1 | 103 | 2024-11-15 | - | - | - | - | - |
| 1.79 | -0.01 | -0.56% | 48 | 118 | 2024-12-20 | - | - | - | - | - |
| 2.23 | -0.04 | -1.76% | 43 | 4,441 | 2025-01-17 | 228.88 | 0.00 | - | 1 | 1 |
| 3.55 | -0.20 | -5.33% | 1 | 191 | 2025-03-21 | - | - | - | - | - |
| 5.90 | +0.15 | +2.61% | 1 | 1,649 | 2025-06-20 | 216.35 | 0.00 | - | 1 | 0 |
| 8.66 | -4.86 | -35.95% | 11 | 121 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
| 11.67 | 0.00 | - | 2 | 1,079 | 2025-12-19 | 215.75 | 0.00 | - | 4 | 0 |
| 13.17 | +0.32 | +2.49% | 5 | 726 | 2026-01-16 | 217.15 | 0.00 | - | 485 | 0 |
| 17.98 | 0.00 | - | 1 | 2,318 | 2026-06-18 | 217.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Todos los derechos reservados.