Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 101 | 277 | 2024-05-10 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 24 | 1,374 | 2024-05-17 | 135.56 | 0.00 | - | 4 | 0 |
0.05 | -0.01 | -16.67% | 5 | 245 | 2024-05-24 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 4 | 34 | 2024-05-31 | - | - | - | - | - |
0.08 | 0.00 | - | 82 | 52 | 2024-06-07 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 1,368 | 2024-06-21 | 150.40 | 0.00 | - | 4 | 0 |
0.37 | -0.12 | -24.49% | 2 | 740 | 2024-07-19 | 100.78 | 0.00 | - | 9 | 0 |
0.93 | +0.04 | +4.49% | 16 | 311 | 2024-08-16 | - | - | - | - | - |
1.57 | +0.13 | +9.03% | 1 | 483 | 2024-09-20 | 178.88 | 0.00 | - | 1 | 0 |
2.11 | +0.01 | +0.48% | 2 | 445 | 2024-10-18 | 142.50 | 0.00 | - | - | 0 |
4.68 | 0.00 | - | 1 | 95 | 2024-11-15 | 142.65 | 0.00 | - | 2 | 0 |
7.50 | +0.60 | +8.70% | 2 | 239 | 2025-03-21 | 150.06 | 0.00 | - | 5 | 0 |
11.44 | 0.00 | - | 1 | 183 | 2025-09-19 | 169.23 | 0.00 | - | 19 | 1 |