Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 100 | 157 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 498 | 2024-05-03 | - | - | - | - | - |
0.02 | 0.00 | - | 11 | 29 | 2024-05-10 | 169.35 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 139 | 896 | 2024-05-17 | 147.57 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | - | 176 | 2024-05-24 | - | - | - | - | - |
0.07 | 0.00 | - | 50 | 152 | 2024-05-31 | - | - | - | - | - |
0.14 | 0.00 | - | 10 | 3,991 | 2024-06-21 | 138.13 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 2 | 984 | 2024-07-19 | 137.27 | 0.00 | - | - | 0 |
0.67 | 0.00 | - | 6 | 504 | 2024-08-16 | 116.29 | 0.00 | - | 5 | 0 |
1.42 | 0.00 | - | 12 | 1,322 | 2024-09-20 | 113.40 | 0.00 | - | 13 | 0 |
1.81 | 0.00 | - | 7 | 87 | 2024-10-18 | 134.40 | 0.00 | - | 4 | 0 |
2.90 | 0.00 | - | 1 | 368 | 2024-11-15 | 153.74 | 0.00 | - | 1 | 0 |
3.65 | 0.00 | - | 84 | 643 | 2024-12-20 | 145.81 | 0.00 | - | 1 | 0 |
4.50 | 0.00 | - | 236 | 0 | 2025-01-17 | 141.45 | 0.00 | - | 500 | 515 |
6.20 | 0.00 | - | 10 | 0 | 2025-03-21 | 153.66 | 0.00 | - | 1 | 0 |
9.82 | 0.00 | - | 33 | 2,246 | 2025-06-20 | 165.25 | 0.00 | - | 5 | 228 |
12.37 | 0.00 | - | 115 | 328 | 2025-09-19 | 165.39 | 0.00 | - | 3 | 122 |
16.63 | 0.00 | - | 4 | 1,866 | 2025-12-19 | 145.35 | 0.00 | - | 2 | 1,044 |
16.85 | 0.00 | - | 5 | 881 | 2026-01-16 | 164.93 | 0.00 | - | 73 | 132 |
24.65 | 0.00 | - | 24 | 1,958 | 2026-06-18 | 170.50 | 0.00 | - | 7 | 119 |
31.40 | 0.00 | - | 166 | 372 | 2026-12-18 | 168.55 | 0.00 | - | 10 | 11 |