Mercados españoles cerrados en 1 hr 22 mins
IBEX 35
11.145,60 +161,90 (+1,47%) Euro Stoxx 50
5.001,82 +62,81 (+1,27%) Dólar/Euro
1,0709 -0,0024 (-0,22%) Petróleo Brent
89,46 +0,45 (+0,51%) Oro
2.351,90 +9,40 (+0,40%) Bitcoin EUR
60.107,83 +840,39 (+1,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:07AM EDT. Mercado abierto.
Precio de ejercicio:300.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 480 | 2024-04-26 | 134.86 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 28 | 365 | 2024-05-03 | 139.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 9 | 283 | 2024-05-10 | 133.75 | 0.00 | - | 3 | 0 |
| 0.05 | +0.01 | +25.00% | 42 | 10,081 | 2024-05-17 | 139.40 | 0.00 | - | 14 | 3 |
| 0.06 | 0.00 | - | 11 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 4 | 95 | 2024-05-31 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 242 | 31,520 | 2024-06-21 | 129.90 | 0.00 | - | 2,080 | 326 |
| 0.49 | -0.01 | -2.00% | 26 | 5,958 | 2024-07-19 | 129.93 | 0.00 | - | 5 | 0 |
| 1.02 | -0.01 | -0.97% | 60 | 2,988 | 2024-08-16 | 131.56 | +9.56 | +7.84% | 2 | 0 |
| 1.59 | -0.07 | -4.22% | 30 | 9,194 | 2024-09-20 | 149.62 | 0.00 | - | 3 | 1 |
| 2.20 | -0.10 | -4.35% | 41 | 6,372 | 2024-10-18 | 124.08 | 0.00 | - | 1 | 0 |
| 3.40 | +0.15 | +4.62% | 21 | 884 | 2024-11-15 | 139.20 | 0.00 | - | 70 | 1 |
| 4.10 | -0.15 | -3.53% | 29 | 7,864 | 2024-12-20 | 134.98 | 0.00 | - | 1 | 1 |
| 5.10 | -0.10 | -1.96% | 212 | 46,323 | 2025-01-17 | 131.70 | +1.04 | +0.80% | 3 | 354 |
| 7.40 | +0.15 | +2.07% | 13 | 11,405 | 2025-03-21 | 136.00 | 0.00 | - | 1 | 51 |
| 10.65 | -0.45 | -4.05% | 51 | 10,104 | 2025-06-20 | 158.40 | 0.00 | - | 3 | 1,080 |
| 14.70 | 0.00 | - | 118 | 1,681 | 2025-09-19 | 152.50 | 0.00 | - | 3 | 43 |
| 18.10 | -0.45 | -2.43% | 20 | 12,858 | 2025-12-19 | 137.02 | 0.00 | - | 1 | 1,758 |
| 19.70 | -0.20 | -1.01% | 564 | 16,017 | 2026-01-16 | 136.70 | 0.00 | - | 3 | 531 |
| 26.00 | -0.35 | -1.33% | 33 | 12,186 | 2026-06-18 | 136.24 | 0.00 | - | 93 | 537 |
| 33.10 | -0.32 | -0.96% | 23 | 5,113 | 2026-12-18 | 140.00 | 0.00 | - | 1 | 235 |
© 2024 Yahoo. Todos los derechos reservados.