TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:265.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,249 | 547 | 2023-06-02 | 79.20 | 0.00 | - | - | 0 |
| 0.11 | +0.07 | +175.00% | 2,201 | 1,255 | 2023-06-09 | - | - | - | - | - |
| 0.31 | +0.19 | +158.33% | 121 | 3,622 | 2023-06-16 | 104.55 | 0.00 | - | 781 | 0 |
| 0.45 | +0.23 | +104.55% | 46 | 30 | 2023-06-23 | - | - | - | - | - |
| 0.67 | +0.36 | +116.13% | 89 | 106 | 2023-06-30 | - | - | - | - | - |
| 1.15 | +1.15 | - | 3 | - | 2023-07-07 | - | - | - | - | - |
| 1.84 | +0.81 | +78.64% | 1,645 | 8,554 | 2023-07-21 | 73.10 | -6.90 | -8.63% | 2 | 5 |
| 3.25 | +1.31 | +67.53% | 97 | 3,594 | 2023-08-18 | 77.05 | -24.10 | -23.83% | 1 | 0 |
| 4.80 | +1.82 | +61.07% | 113 | 1,364 | 2023-09-15 | 73.68 | -4.49 | -5.74% | 16 | 8 |
| 7.50 | +2.40 | +47.06% | 22 | 420 | 2023-10-20 | 90.05 | 0.00 | - | 2 | 1 |
| 9.25 | +2.40 | +35.04% | 28 | 537 | 2023-11-17 | 84.81 | 0.00 | - | 13 | 282 |
| 10.75 | +2.40 | +28.74% | 69 | 563 | 2023-12-15 | 98.30 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.