Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0709 -0,0024 (-0,22%) Petróleo Brent
89,34 +0,33 (+0,37%) Oro
2.351,70 +9,20 (+0,39%) Bitcoin EUR
59.782,44 -578,30 (-0,96%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:260.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,579 | 2024-04-26 | 98.11 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 802 | 3,043 | 2024-05-03 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 543 | 793 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 55 | 6,772 | 2024-05-17 | 94.45 | 0.00 | - | 36 | 9 |
| 0.15 | +0.01 | +7.14% | 9 | 284 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 6 | 77 | 2024-05-31 | - | - | - | - | - |
| 0.41 | -0.01 | -2.38% | 110 | 9,096 | 2024-06-21 | 93.25 | +3.35 | +3.73% | 352 | 149 |
| 0.99 | -0.11 | -10.00% | 148 | 2,043 | 2024-07-19 | 90.58 | -4.52 | -4.75% | 2 | 12 |
| 1.99 | -0.20 | -9.13% | 123 | 1,428 | 2024-08-16 | 96.80 | 0.00 | - | 1 | 1 |
| 3.00 | -0.21 | -6.54% | 99 | 4,028 | 2024-09-20 | 89.79 | -5.56 | -5.83% | 1 | 1,033 |
| 4.80 | +0.98 | +25.65% | 4 | 5,079 | 2024-10-18 | 90.08 | -9.24 | -9.30% | 5 | 31 |
| 6.05 | +0.15 | +2.54% | 32 | 571 | 2024-11-15 | 104.48 | 0.00 | - | 1 | 40 |
| 7.80 | +0.45 | +6.12% | 23 | 1,714 | 2024-12-20 | 98.78 | 0.00 | - | 2 | 281 |
| 8.10 | -0.66 | -7.53% | 229 | 16,300 | 2025-01-17 | 96.64 | 0.00 | - | 2 | 13,723 |
| 11.15 | +0.35 | +3.24% | 11 | 1,140 | 2025-03-21 | 93.40 | 0.00 | - | 1 | 73 |
| 15.30 | -0.70 | -4.37% | 226 | 4,591 | 2025-06-20 | 99.20 | 0.00 | - | 1 | 1,207 |
| 19.80 | -0.55 | -2.70% | 2 | 831 | 2025-09-19 | 103.66 | 0.00 | - | 11 | 231 |
| 24.00 | -1.05 | -4.19% | 22 | 6,069 | 2025-12-19 | 99.00 | -7.57 | -7.10% | 1 | 5,179 |
| 25.25 | -0.92 | -3.52% | 129 | 1,882 | 2026-01-16 | 99.33 | -0.97 | -0.97% | 5 | 1,035 |
| 32.90 | +2.05 | +6.65% | 3 | 2,122 | 2026-06-18 | 119.77 | 0.00 | - | 1 | 366 |
| 40.25 | +0.15 | +0.37% | 7 | 853 | 2026-12-18 | 105.80 | -2.60 | -2.40% | 2 | 30 |
© 2024 Yahoo. Todos los derechos reservados.