Mercados españoles abiertos en 8 hrs 50 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0755 -0,0019 (-0,17%) Petróleo Brent
83,03 -0,13 (-0,16%) Bitcoin EUR
58.560,21 -505,43 (-0,86%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:255.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 848 | 2024-05-10 | 73.35 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 2,430 | 15,174 | 2024-05-17 | 70.00 | 0.00 | - | 26 | 9 |
| 0.05 | -0.06 | -54.55% | 6 | 384 | 2024-05-24 | 83.50 | 0.00 | - | 1 | 0 |
| 0.08 | -0.09 | -52.94% | 88 | 764 | 2024-05-31 | 97.50 | 0.00 | - | - | 0 |
| 0.22 | -0.04 | -15.38% | 5 | 71 | 2024-06-07 | 69.50 | 0.00 | - | - | 1 |
| 0.34 | -0.25 | -42.37% | 138 | 1,978 | 2024-06-21 | 76.85 | +1.66 | +2.21% | 730 | 302 |
| 1.19 | -0.67 | -36.02% | 94 | 2,432 | 2024-07-19 | 76.21 | +6.91 | +9.97% | 2 | 12 |
| 2.78 | -1.23 | -30.67% | 161 | 2,216 | 2024-08-16 | 73.17 | 0.00 | - | 2 | 48 |
| 4.26 | -1.44 | -25.26% | 16 | 3,792 | 2024-09-20 | 75.70 | 0.00 | - | 321 | 903 |
| 5.75 | -1.85 | -24.34% | 44 | 369 | 2024-10-18 | 78.00 | +4.60 | +6.27% | 4 | 56 |
| 8.00 | -1.77 | -18.12% | 45 | 421 | 2024-11-15 | 74.67 | 0.00 | - | 4 | 61 |
| 9.40 | -1.85 | -16.44% | 8 | 1,114 | 2024-12-20 | 78.34 | 0.00 | - | 23 | 37 |
| 14.92 | -1.63 | -9.85% | 4 | 448 | 2025-03-21 | 113.23 | 0.00 | - | 2 | 118 |
| 26.85 | 0.00 | - | 1 | 266 | 2025-09-19 | 87.62 | +3.61 | +4.30% | 2 | 85 |
© 2024 Yahoo. Todos los derechos reservados.