TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:230.00
Llamadas
9 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.03 | -2.10% | 70,966 | 22,057 | 2023-06-09 | 11.05 | -2.55 | -18.75% | 3,677 | 3,757 |
| 4.05 | +0.39 | +10.66% | 19,443 | 13,843 | 2023-06-16 | 13.70 | -2.16 | -13.62% | 3,144 | 762 |
| 5.82 | +0.62 | +11.92% | 4,491 | 3,811 | 2023-06-23 | 14.72 | -2.63 | -15.16% | 143 | 373 |
| 7.40 | +0.55 | +8.03% | 2,755 | 3,242 | 2023-06-30 | 16.49 | -2.01 | -10.86% | 59 | 113 |
| 9.65 | +0.85 | +9.66% | 2,823 | 2,473 | 2023-07-07 | 18.55 | -1.85 | -9.07% | 13 | 769 |
| 10.75 | +0.75 | +7.50% | 178 | 386 | 2023-07-14 | 19.50 | -3.00 | -13.33% | 81 | 7 |
| 13.41 | +1.01 | +8.15% | 2,033 | 9,261 | 2023-07-21 | 21.75 | -1.70 | -7.25% | 340 | 1,412 |
| 17.65 | +0.80 | +4.75% | 1,615 | 3,884 | 2023-08-18 | 25.30 | -1.50 | -5.60% | 167 | 715 |
| 21.02 | +0.92 | +4.58% | 402 | 5,133 | 2023-09-15 | 27.59 | -1.96 | -6.63% | 116 | 1,728 |
| 25.80 | +1.00 | +4.03% | 133 | 3,055 | 2023-10-20 | 31.40 | -1.85 | -5.56% | 109 | 238 |
| 29.10 | +1.06 | +3.78% | 20 | 957 | 2023-11-17 | 35.37 | 0.00 | - | 47 | 726 |
| 31.59 | +1.45 | +4.81% | 43 | 3,396 | 2023-12-15 | 35.70 | -2.65 | -6.91% | 24 | 809 |
| 34.65 | +1.15 | +3.43% | 92 | 22,460 | 2024-01-19 | 37.80 | -1.55 | -3.94% | 1,331 | 18,905 |
| 39.63 | +1.38 | +3.61% | 34 | 915 | 2024-03-15 | 41.15 | -2.30 | -5.29% | 967 | 386 |
| 46.95 | +1.95 | +4.33% | 19 | 1,848 | 2024-06-21 | 46.08 | -1.92 | -4.00% | 10 | 678 |
| 53.40 | +1.60 | +3.09% | 14 | 1,264 | 2024-09-20 | 51.07 | 0.00 | - | 1 | 1,145 |
| 60.09 | +1.59 | +2.72% | 65 | 5,255 | 2025-01-17 | 54.35 | -1.45 | -2.60% | 3 | 3,020 |
| 67.14 | -0.26 | -0.39% | 24 | 814 | 2025-06-20 | 59.45 | -2.00 | -3.25% | 2 | 148 |
| 75.75 | +1.25 | +1.68% | 197 | 967 | 2025-12-19 | 63.85 | -1.85 | -2.82% | 3 | 136 |
© 2023 Yahoo. Todos los derechos reservados.