Mercados españoles abiertos en 8 hrs 53 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
87,88 -0,01 (-0,01%) Bitcoin EUR
54.101,43 -2.043,05 (-3,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 3,151 | 12,280 | 2024-05-03 | 45.55 | -1.37 | -2.92% | 90 | 18 |
| 0.10 | -0.09 | -47.37% | 2,573 | 6,909 | 2024-05-10 | 46.60 | +0.77 | +1.68% | 68 | 28 |
| 0.26 | -0.20 | -43.48% | 890 | 12,229 | 2024-05-17 | 41.00 | 0.00 | - | 1 | 82 |
| 0.52 | -0.33 | -38.82% | 534 | 1,607 | 2024-05-24 | 46.51 | 0.00 | - | 6 | 6 |
| 0.79 | -0.35 | -30.70% | 275 | 1,211 | 2024-05-31 | 49.85 | +3.15 | +6.75% | 1 | 9 |
| 1.15 | -0.37 | -24.34% | 149 | 263 | 2024-06-07 | - | - | - | - | - |
| 1.82 | -0.58 | -24.17% | 2,694 | 9,876 | 2024-06-21 | 49.20 | +2.44 | +5.22% | 9 | 3,301 |
| 3.90 | -0.91 | -18.92% | 159 | 5,463 | 2024-07-19 | 50.65 | +3.48 | +7.38% | 10 | 1,012 |
| 6.90 | -1.13 | -14.07% | 91 | 1,879 | 2024-08-16 | 53.00 | +2.50 | +4.95% | 10 | 433 |
| 8.95 | -1.33 | -12.94% | 80 | 5,810 | 2024-09-20 | 53.00 | +0.45 | +0.86% | 1 | 3,745 |
| 11.35 | -0.95 | -7.72% | 63 | 625 | 2024-10-18 | 53.22 | 0.00 | - | 1 | 135 |
| 14.10 | -1.02 | -6.75% | 7 | 1,531 | 2024-11-15 | 56.23 | +0.58 | +1.04% | 17 | 244 |
| 17.10 | +0.10 | +0.59% | 31 | 1,791 | 2024-12-20 | 54.95 | +2.73 | +5.23% | 2 | 532 |
| 18.50 | -0.58 | -3.04% | 52 | 8,579 | 2025-01-17 | 59.52 | +3.37 | +6.00% | 2 | 11,781 |
| 21.71 | -1.74 | -7.42% | 6 | 1,035 | 2025-03-21 | 68.76 | 0.00 | - | 5 | 390 |
| 27.20 | -2.75 | -9.18% | 18 | 1,742 | 2025-06-20 | 63.65 | 0.00 | - | 3 | 1,225 |
| 34.30 | -0.07 | -0.20% | 12 | 518 | 2025-09-19 | 66.52 | 0.00 | - | 1 | 643 |
| 37.45 | -2.05 | -5.19% | 91 | 2,029 | 2025-12-19 | 68.80 | 0.00 | - | 12 | 1,490 |
| 39.66 | -2.12 | -5.07% | 19 | 1,785 | 2026-01-16 | 71.53 | +1.88 | +2.70% | 3 | 1,066 |
| 46.40 | -2.19 | -4.51% | 40 | 1,822 | 2026-06-18 | 74.41 | 0.00 | - | 1 | 711 |
| 56.20 | -0.21 | -0.37% | 13 | 315 | 2026-12-18 | 77.75 | 0.00 | - | 100 | 212 |
© 2024 Yahoo. Todos los derechos reservados.