TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:225.00
Llamadas
16 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.98 | +7.55 | +56.22% | 4,726 | 8,749 | 2023-06-16 | 1.37 | -1.98 | -59.10% | 18,857 | 11,865 |
| 22.61 | +7.24 | +47.10% | 909 | 3,533 | 2023-06-23 | 2.86 | -2.29 | -44.47% | 3,136 | 1,470 |
| 24.55 | +7.06 | +40.37% | 876 | 3,757 | 2023-06-30 | 4.50 | -2.35 | -34.31% | 2,125 | 3,108 |
| 27.02 | +7.22 | +36.46% | 281 | 967 | 2023-07-07 | 6.43 | -2.47 | -27.75% | 1,337 | 747 |
| 28.15 | +6.75 | +31.54% | 353 | 889 | 2023-07-14 | 7.70 | -2.57 | -25.02% | 356 | 208 |
| 30.51 | +6.73 | +28.30% | 3,003 | 7,808 | 2023-07-21 | 9.85 | -2.75 | -21.83% | 2,786 | 4,600 |
| 35.20 | +6.76 | +23.77% | 616 | 3,150 | 2023-08-18 | 13.40 | -2.90 | -17.79% | 871 | 2,293 |
| 38.60 | +6.60 | +20.62% | 236 | 6,230 | 2023-09-15 | 16.20 | -2.96 | -15.45% | 944 | 4,683 |
| 43.60 | +6.66 | +18.03% | 238 | 1,338 | 2023-10-20 | 20.25 | -2.90 | -12.53% | 328 | 1,105 |
| 46.35 | +6.00 | +14.87% | 48 | 781 | 2023-11-17 | 22.76 | -2.69 | -10.57% | 103 | 334 |
| 49.25 | +6.25 | +14.53% | 677 | 2,101 | 2023-12-15 | 24.28 | -3.22 | -11.71% | 188 | 834 |
| 57.78 | +7.78 | +15.56% | 60 | 2,214 | 2024-03-15 | 29.60 | -4.44 | -13.04% | 73 | 2,584 |
| 87.44 | +8.51 | +10.78% | 48 | 1,594 | 2025-06-20 | 50.30 | -2.35 | -4.46% | 62 | 262 |
© 2023 Yahoo. Todos los derechos reservados.