Mercados españoles cerrados
S&P 500
5.195,43 +14,69 (+0,28%) Nasdaq
16.390,73 +41,48 (+0,25%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0775 +0,0001 (+0,01%) Petróleo Brent
83,44 +0,11 (+0,13%) Bitcoin EUR
59.201,35 +56,07 (+0,09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:215.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 500 | 10,573 | 2024-05-10 | 31.27 | 0.00 | - | 4 | 1 |
| 0.14 | -0.21 | -60.00% | 1,349 | 11,688 | 2024-05-17 | 31.49 | 0.00 | - | 2 | 612 |
| 0.39 | -0.43 | -52.44% | 111 | 1,207 | 2024-05-24 | 35.65 | +5.06 | +16.54% | 2 | 4 |
| 0.67 | -0.66 | -49.62% | 219 | 1,264 | 2024-05-31 | 36.50 | +5.20 | +16.61% | 5 | 36 |
| 1.05 | -0.90 | -46.15% | 121 | 549 | 2024-06-07 | 32.80 | 0.00 | - | - | 4 |
| 1.74 | -0.94 | -35.07% | 33 | 145 | 2024-06-14 | - | - | - | - | - |
| 2.10 | -1.15 | -35.38% | 321 | 4,352 | 2024-06-21 | 36.01 | +3.71 | +11.49% | 2 | 2,288 |
| 4.89 | -1.71 | -25.91% | 126 | 3,402 | 2024-07-19 | 38.48 | +3.88 | +11.21% | 10 | 2,486 |
| 8.35 | -1.95 | -18.93% | 75 | 3,086 | 2024-08-16 | 41.19 | +3.42 | +9.05% | 1 | 2,637 |
| 10.84 | -2.16 | -16.62% | 11 | 2,694 | 2024-09-20 | 43.47 | 0.00 | - | 2 | 6,238 |
| 13.30 | -1.65 | -11.04% | 21 | 989 | 2024-10-18 | 41.60 | 0.00 | - | 22 | 38 |
| 16.10 | -2.30 | -12.50% | 3 | 451 | 2024-11-15 | 44.90 | 0.00 | - | 5 | 137 |
| 18.00 | -2.35 | -11.55% | 35 | 1,326 | 2024-12-20 | 45.60 | 0.00 | - | 20 | 246 |
| 20.27 | -2.58 | -11.29% | 6 | 3,768 | 2025-01-17 | 45.85 | 0.00 | - | 9 | 94 |
| 24.25 | -2.35 | -8.83% | 7 | 541 | 2025-03-21 | 51.37 | +3.67 | +7.69% | 1 | 226 |
| 33.00 | 0.00 | - | 1 | 1,428 | 2025-06-20 | 54.32 | +2.95 | +5.74% | 1 | 1,704 |
| 35.60 | 0.00 | - | 1 | 631 | 2025-09-19 | 57.73 | 0.00 | - | 1 | 604 |
| 56.75 | -2.59 | -4.36% | 14 | 73 | 2026-12-18 | 69.36 | -3.81 | -5.21% | 7 | 50 |
© 2024 Yahoo. Todos los derechos reservados.