Mercados españoles cerrados en 3 hrs 38 min
IBEX 35
11.136,40 +152,70 (+1,39%) Euro Stoxx 50
4.977,49 +38,48 (+0,78%) Dólar/Euro
1,0722 -0,0012 (-0,11%) Petróleo Brent
89,52 +0,51 (+0,57%) Oro
2.357,60 +15,10 (+0,64%) Bitcoin EUR
59.889,18 +296,34 (+0,50%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:195.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,429 | 5,231 | 2024-04-26 | 25.20 | 0.00 | - | 1,288 | 505 |
| 0.38 | 0.00 | - | 4,212 | 4,563 | 2024-05-03 | 25.83 | 0.00 | - | 39 | 109 |
| 0.86 | 0.00 | - | 1,014 | 1,279 | 2024-05-10 | 25.33 | 0.00 | - | 18 | 37 |
| 1.48 | 0.00 | - | 1,690 | 10,836 | 2024-05-17 | 26.25 | 0.00 | - | 23 | 6,297 |
| 2.13 | 0.00 | - | 304 | 1,017 | 2024-05-24 | 26.96 | 0.00 | - | 15 | 110 |
| 2.76 | 0.00 | - | 306 | 978 | 2024-05-31 | 28.50 | 0.00 | - | 10 | 57 |
| 4.57 | 0.00 | - | 574 | 4,582 | 2024-06-21 | 28.22 | 0.00 | - | 34 | 9,629 |
| 7.47 | 0.00 | - | 376 | 4,780 | 2024-07-19 | 31.10 | 0.00 | - | 3 | 2,249 |
| 10.98 | 0.00 | - | 328 | 1,806 | 2024-08-16 | 33.21 | 0.00 | - | 15 | 1,378 |
| 13.53 | 0.00 | - | 333 | 2,882 | 2024-09-20 | 39.78 | 0.00 | - | 5 | 4,167 |
| 15.56 | 0.00 | - | 23 | 444 | 2024-10-18 | 38.20 | 0.00 | - | 11 | 149 |
| 18.42 | 0.00 | - | 74 | 2,291 | 2024-11-15 | 54.30 | 0.00 | - | 3 | 702 |
| 20.15 | 0.00 | - | 222 | 1,444 | 2024-12-20 | 44.15 | 0.00 | - | 1 | 1,298 |
| 22.72 | 0.00 | - | 28 | 4,815 | 2025-01-17 | 42.20 | 0.00 | - | 3 | 4,146 |
| 25.95 | 0.00 | - | 14 | 825 | 2025-03-21 | 45.70 | 0.00 | - | 33 | 287 |
| 29.83 | 0.00 | - | 9 | 2,957 | 2025-06-20 | 49.29 | 0.00 | - | 3 | 2,056 |
| 34.25 | 0.00 | - | 5 | 238 | 2025-09-19 | 49.44 | 0.00 | - | 16 | 1,564 |
| 40.86 | 0.00 | - | 4 | 1,334 | 2025-12-19 | 51.95 | 0.00 | - | 6 | 2,376 |
| 41.00 | 0.00 | - | 10 | 1,032 | 2026-01-16 | 56.20 | 0.00 | - | 7 | 837 |
| 44.00 | 0.00 | - | 17 | 968 | 2026-06-18 | 59.28 | 0.00 | - | 10 | 1,157 |
| 55.96 | 0.00 | - | 41 | 78 | 2026-12-18 | 60.36 | 0.00 | - | 1 | 110 |
© 2024 Yahoo. Todos los derechos reservados.