TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:195.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | +2.81 | +176.73% | 75,420 | 11,545 | 2023-06-02 | 6.08 | -5.89 | -49.21% | 29,197 | 1,951 |
| 6.88 | +3.58 | +108.48% | 8,878 | 2,956 | 2023-06-09 | 8.30 | -5.18 | -38.43% | 5,125 | 257 |
| 8.71 | +3.96 | +83.37% | 10,278 | 15,274 | 2023-06-16 | 10.02 | -4.98 | -33.20% | 3,312 | 7,957 |
| 10.00 | +4.25 | +73.91% | 2,120 | 1,244 | 2023-06-23 | 11.25 | -4.47 | -28.44% | 507 | 87 |
| 11.39 | +4.44 | +63.88% | 2,031 | 3,210 | 2023-06-30 | 12.20 | -4.45 | -26.73% | 478 | 84 |
| 13.05 | +3.90 | +42.62% | 297 | 70 | 2023-07-07 | 14.07 | -3.78 | -21.18% | 90 | 70 |
| 16.00 | +4.65 | +40.97% | 2,160 | 9,968 | 2023-07-21 | 16.30 | -4.49 | -21.60% | 984 | 7,016 |
| 19.72 | +5.12 | +35.07% | 1,013 | 4,266 | 2023-08-18 | 19.70 | -3.50 | -15.09% | 676 | 1,324 |
| 22.62 | +5.52 | +32.28% | 1,235 | 4,295 | 2023-09-15 | 21.60 | -3.80 | -14.96% | 1,069 | 3,895 |
| 26.85 | +5.25 | +24.31% | 254 | 1,160 | 2023-10-20 | 25.20 | -2.95 | -10.48% | 71 | 5,552 |
| 29.60 | +5.30 | +21.81% | 173 | 687 | 2023-11-17 | 27.17 | -3.16 | -10.42% | 135 | 227 |
| 31.80 | +5.50 | +20.91% | 115 | 3,174 | 2023-12-15 | 28.50 | -3.76 | -11.66% | 122 | 953 |
| 34.39 | +5.23 | +17.94% | 229 | 1,782 | 2024-01-19 | 30.21 | -5.14 | -14.54% | 217 | 2,219 |
| 39.25 | +6.60 | +20.21% | 37 | 599 | 2024-03-15 | 33.40 | -2.85 | -7.86% | 56 | 432 |
| 44.84 | +5.57 | +14.18% | 56 | 924 | 2024-06-21 | 36.50 | -5.20 | -12.47% | 814 | 1,709 |
| 52.16 | +6.86 | +15.14% | 41 | 1,597 | 2024-09-20 | 39.35 | -2.85 | -6.75% | 6 | 491 |
| 58.63 | +9.53 | +19.41% | 183 | 3,241 | 2025-01-17 | 43.95 | -4.40 | -9.10% | 53 | 1,794 |
| 62.74 | +6.74 | +12.04% | 33 | 935 | 2025-06-20 | 49.00 | -3.50 | -6.67% | 1 | 259 |
| 70.27 | +5.97 | +9.28% | 48 | 573 | 2025-12-19 | 52.50 | -3.30 | -5.91% | 60 | 109 |
© 2023 Yahoo. Todos los derechos reservados.