TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:185.00
Llamadas
2 de junio de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.37 | +5.57 | +116.04% | 18,387 | 14,072 | 2023-06-02 | 2.01 | -3.19 | -61.35% | 52,503 | 8,305 |
| 12.50 | +5.55 | +79.86% | 2,522 | 3,215 | 2023-06-09 | 4.00 | -3.05 | -43.26% | 11,915 | 1,567 |
| 14.30 | +5.60 | +64.37% | 5,837 | 17,686 | 2023-06-16 | 5.60 | -3.14 | -35.93% | 5,948 | 16,033 |
| 15.41 | +5.51 | +55.66% | 1,080 | 1,471 | 2023-06-23 | 6.60 | -3.15 | -32.31% | 2,419 | 2,007 |
| 16.74 | +5.64 | +50.81% | 930 | 1,235 | 2023-06-30 | 7.73 | -3.08 | -28.49% | 753 | 530 |
| 18.70 | +6.10 | +48.41% | 226 | 174 | 2023-07-07 | 9.55 | -4.07 | -29.88% | 121 | 18 |
| 21.35 | +5.65 | +35.99% | 5,798 | 12,793 | 2023-07-21 | 11.63 | -3.12 | -21.15% | 1,667 | 18,130 |
| 24.95 | +5.55 | +28.61% | 571 | 3,617 | 2023-08-18 | 14.94 | -2.66 | -15.11% | 1,051 | 2,574 |
| 28.17 | +7.07 | +33.51% | 534 | 2,508 | 2023-09-15 | 16.35 | -3.55 | -17.84% | 414 | 2,159 |
| 34.00 | +7.85 | +30.02% | 75 | 1,416 | 2023-10-20 | 20.35 | -2.60 | -11.33% | 68 | 1,516 |
| 33.75 | +5.15 | +18.01% | 39 | 535 | 2023-11-17 | 21.13 | -3.82 | -15.31% | 114 | 1,723 |
| 36.15 | +5.20 | +16.80% | 34 | 1,391 | 2023-12-15 | 23.35 | -3.20 | -12.05% | 145 | 1,327 |
| 38.80 | +5.20 | +15.48% | 208 | 1,933 | 2024-01-19 | 24.40 | -3.75 | -13.32% | 92 | 1,489 |
| 43.75 | +7.06 | +19.24% | 21 | 572 | 2024-03-15 | 27.68 | -3.82 | -12.13% | 32 | 13,602 |
| 50.35 | +6.85 | +15.75% | 11 | 777 | 2024-06-21 | 31.28 | -3.87 | -11.01% | 4 | 723 |
| 55.30 | +7.70 | +16.18% | 4 | 888 | 2024-09-20 | 34.87 | -4.58 | -11.61% | 5 | 992 |
| 61.87 | +7.12 | +13.00% | 64 | 4,077 | 2025-01-17 | 38.50 | -3.55 | -8.44% | 47 | 4,758 |
| 67.25 | +6.71 | +11.08% | 67 | 1,602 | 2025-06-20 | 45.50 | -0.04 | -0.09% | 2 | 358 |
| 74.19 | +6.14 | +9.02% | 39 | 696 | 2025-12-19 | 46.84 | -2.46 | -4.99% | 4 | 358 |
© 2023 Yahoo. Todos los derechos reservados.