Mercados españoles abiertos en 4 hrs 39 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.792,70 +164,22 (+0,44%) Dólar/Euro
1,0730 -0,0003 (-0,03%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.226,62 +322,86 (+0,54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 7,652 | 14,051 | 2024-04-26 | 14.90 | -7.05 | -32.12% | 87 | 108 |
| 1.06 | +0.67 | +171.79% | 11,978 | 6,539 | 2024-05-03 | 15.80 | -8.19 | -34.14% | 82 | 348 |
| 2.03 | +1.14 | +128.09% | 8,534 | 1,383 | 2024-05-10 | 18.03 | -5.53 | -23.47% | 90 | 141 |
| 3.05 | +1.55 | +103.33% | 10,868 | 13,479 | 2024-05-17 | 17.44 | -6.56 | -27.33% | 159 | 11,386 |
| 4.01 | +1.82 | +83.11% | 2,085 | 1,081 | 2024-05-24 | 18.70 | -9.30 | -33.21% | 3 | 137 |
| 4.70 | +2.06 | +78.03% | 505 | 817 | 2024-05-31 | 18.86 | -6.18 | -24.68% | 48 | 143 |
| 7.10 | +2.50 | +54.35% | 1,621 | 6,730 | 2024-06-21 | 20.40 | -5.79 | -22.11% | 42 | 7,334 |
| 10.62 | +3.08 | +40.85% | 1,295 | 4,062 | 2024-07-19 | 23.25 | -5.15 | -18.13% | 215 | 4,090 |
| 14.35 | +3.67 | +34.36% | 2,713 | 46,265 | 2024-08-16 | 27.22 | -3.48 | -11.34% | 9 | 3,387 |
| 16.85 | +3.80 | +29.12% | 159 | 3,044 | 2024-09-20 | 31.63 | -1.77 | -5.30% | 3 | 5,327 |
| 19.05 | +3.50 | +22.51% | 59 | 1,460 | 2024-10-18 | 30.00 | -4.42 | -12.84% | 2 | 847 |
| 22.05 | +4.85 | +28.20% | 75 | 506 | 2024-11-15 | 36.13 | 0.00 | - | 17 | 904 |
| 24.40 | +4.50 | +22.61% | 438 | 1,081 | 2024-12-20 | 35.54 | -2.29 | -6.05% | 15 | 2,542 |
| 25.40 | +3.74 | +17.27% | 59 | 8,383 | 2025-01-17 | 38.50 | 0.00 | - | 22 | 11,228 |
| 29.77 | +4.37 | +17.20% | 23 | 7,814 | 2025-03-21 | 39.38 | -1.37 | -3.36% | 3 | 1,359 |
| 31.85 | -0.40 | -1.24% | 5 | 2,136 | 2025-06-20 | 45.24 | 0.00 | - | 4 | 2,450 |
| 39.80 | +5.21 | +15.06% | 9 | 239 | 2025-09-19 | 53.00 | 0.00 | - | 8 | 1,055 |
| 44.85 | +4.78 | +11.93% | 5 | 628 | 2025-12-19 | 45.74 | -2.73 | -5.63% | 1 | 841 |
| 44.60 | +3.95 | +9.72% | 16 | 916 | 2026-01-16 | 49.74 | 0.00 | - | 2 | 1,584 |
| 50.00 | +3.24 | +6.93% | 3 | 2,239 | 2026-06-18 | 53.75 | 0.00 | - | 1 | 1,843 |
| 59.56 | +7.96 | +15.43% | 21 | 206 | 2026-12-18 | 53.94 | -1.76 | -3.16% | 19 | 956 |
© 2024 Yahoo. Todos los derechos reservados.