Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.916,06 +845,52 (+1,43%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:155.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | +0.78 | +3.06% | 870 | 780 | 2024-05-10 | 0.13 | -0.11 | -45.83% | 3,518 | 14,677 |
| 27.31 | +1.00 | +3.80% | 137 | 9,865 | 2024-05-17 | 0.45 | -0.18 | -28.57% | 1,815 | 20,444 |
| 27.49 | +0.44 | +1.63% | 28 | 578 | 2024-05-24 | 0.81 | -0.23 | -22.12% | 945 | 1,172 |
| 27.70 | +0.09 | +0.33% | 46 | 834 | 2024-05-31 | 1.13 | -0.30 | -20.98% | 806 | 818 |
| 28.90 | +0.05 | +0.17% | 6 | 170 | 2024-06-07 | 1.68 | -0.25 | -12.95% | 188 | 226 |
| 30.00 | +0.20 | +0.67% | 42 | 2,003 | 2024-06-21 | 2.63 | -0.38 | -12.62% | 831 | 27,257 |
| 33.05 | +0.35 | +1.07% | 33 | 1,067 | 2024-07-19 | 4.87 | -0.28 | -5.44% | 1,196 | 7,570 |
| 36.45 | +0.75 | +2.10% | 6 | 3,674 | 2024-08-16 | 7.45 | -0.45 | -5.70% | 683 | 5,741 |
| 38.00 | -0.49 | -1.27% | 4 | 2,207 | 2024-09-20 | 9.25 | -0.40 | -4.15% | 20 | 9,317 |
| 40.12 | -0.58 | -1.43% | 30 | 394 | 2024-10-18 | 10.70 | -0.40 | -3.60% | 30 | 3,841 |
| 43.50 | +0.15 | +0.35% | 5 | 236 | 2024-11-15 | 13.15 | +0.05 | +0.38% | 2 | 2,632 |
| 45.63 | +0.13 | +0.29% | 5 | 225 | 2024-12-20 | 14.25 | -0.35 | -2.40% | 5 | 2,019 |
| 47.45 | +0.70 | +1.50% | 3 | 1,959 | 2025-01-17 | 15.26 | -0.49 | -3.11% | 17 | 15,731 |
| 51.45 | +0.05 | +0.10% | 2 | 1,031 | 2025-03-21 | 18.30 | -0.10 | -0.54% | 26 | 4,366 |
| 55.55 | -0.45 | -0.80% | 2 | 783 | 2025-06-20 | 21.27 | +0.18 | +0.85% | 162 | 3,001 |
| 60.00 | 0.00 | - | 1 | 185 | 2025-09-19 | 24.53 | 0.00 | - | 3 | 778 |
| 66.65 | 0.00 | - | 4 | 217 | 2025-12-19 | 27.82 | 0.00 | - | 3 | 3,023 |
| 65.23 | 0.00 | - | 1 | 682 | 2026-01-16 | 27.66 | 0.00 | - | 13 | 1,514 |
| 74.14 | -1.83 | -2.41% | 1 | 285 | 2026-06-18 | 31.55 | 0.00 | - | 9 | 2,378 |
| 78.79 | +1.94 | +2.52% | 9 | 237 | 2026-12-18 | 35.45 | -0.35 | -0.98% | 1 | 586 |
© 2024 Yahoo. Todos los derechos reservados.