Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0709 -0,0024 (-0,22%) Petróleo Brent
89,34 +0,33 (+0,37%) Oro
2.350,20 +7,70 (+0,33%) Bitcoin EUR
59.782,44 -578,30 (-0,96%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:11PM EDT. Mercado abierto.
Precio de ejercicio:105.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.97 | 0.00 | - | 22 | 12 | 2024-04-26 | 0.01 | 0.00 | - | 24 | 9,183 |
| 65.21 | 0.00 | - | 21 | 23 | 2024-05-03 | 0.01 | -0.01 | -50.00% | 129 | 2,449 |
| 54.80 | 0.00 | - | 2 | 61 | 2024-05-10 | 0.02 | -0.02 | -50.00% | 45 | 2,983 |
| 55.20 | 0.00 | - | 10 | 127 | 2024-05-17 | 0.06 | -0.01 | -16.67% | 835 | 8,633 |
| 37.30 | 0.00 | - | 12 | 12 | 2024-05-24 | 0.10 | -0.02 | -16.67% | 117 | 634 |
| 60.20 | 0.00 | - | 22 | 33 | 2024-05-31 | 0.10 | -0.03 | -23.08% | 31 | 425 |
| 58.74 | 0.00 | - | 3 | 933 | 2024-06-21 | 0.30 | -0.04 | -11.76% | 185 | 6,308 |
| 56.15 | 0.00 | - | 10 | 33 | 2024-07-19 | 0.72 | -0.04 | -5.26% | 89 | 1,139 |
| 58.52 | 0.00 | - | 2 | 14 | 2024-08-16 | 1.43 | -0.08 | -5.30% | 22 | 540 |
| 66.05 | 0.00 | - | 1 | 200 | 2024-09-20 | 1.87 | -0.13 | -6.50% | 17 | 2,540 |
| 63.13 | 0.00 | - | 1 | 25 | 2024-10-18 | 2.47 | -0.19 | -7.14% | 30 | 1,105 |
| 48.84 | 0.00 | - | 1 | 73 | 2024-11-15 | 3.70 | +0.20 | +5.71% | 68 | 1,535 |
| 50.75 | 0.00 | - | 10 | 13 | 2024-12-20 | 4.40 | +0.10 | +2.33% | 21 | 1,611 |
| 67.10 | 0.00 | - | 1 | 493 | 2025-01-17 | 4.75 | -0.10 | -2.06% | 60 | 12,993 |
| 71.55 | 0.00 | - | 11 | 112 | 2025-03-21 | 6.30 | -0.05 | -0.79% | 4 | 1,190 |
| 78.55 | -0.85 | -1.07% | 2 | 413 | 2025-06-20 | 7.97 | 0.00 | - | 37 | 4,563 |
| 77.80 | 0.00 | - | 1 | 30 | 2025-09-19 | 10.20 | 0.00 | - | 1 | 1,064 |
| 82.80 | 0.00 | - | 2 | 143 | 2025-12-19 | 11.80 | 0.00 | - | 71 | 597 |
| 61.90 | 0.00 | - | 75 | 429 | 2026-01-16 | 11.65 | -0.53 | -4.35% | 3 | 1,191 |
| 83.50 | 0.00 | - | 42 | 2,721 | 2026-06-18 | 13.96 | -0.39 | -2.72% | 7 | 297 |
| 95.20 | +0.40 | +0.42% | 506 | 36,041 | 2026-12-18 | 16.80 | -0.38 | -2.21% | 501 | 1,042 |
© 2024 Yahoo. Todos los derechos reservados.