Mercados españoles cerrados

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
191,97-5,44 (-2,76%)
Al cierre: 04:00PM EST
191,13 -0,84 (-0,44%)
Después del cierre: 08:00PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
19 de septiembre de 2025
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
190.75+2.75+1.46%6325.000.020.00-1511
238.450.00--110.000.050.00-1567
182.000.00-1215.000.120.00-2583
228.000.00-1420.000.230.00-1432
204.790.00-1425.000.330.00-29
166.850.00-22830.000.490.00-127
152.770.00-1235.000.700.00-1132
221.430.00-40340.000.830.00-1330
233.750.00--145.001.010.00-1123
138.190.00-1450.001.25-0.01-0.79%100411
-----55.001.570.00-473
199.740.00-402260.001.960.00-1377
-----65.002.230.00-5104
190.830.00-402070.002.670.00-368
116.540.00-2175.003.200.00-335
112.650.00-42580.003.870.00-28304
169.310.00-4685.004.30+0.15+3.61%2114
104.150.00-22490.005.100.00-6189
162.860.00-3095.007.000.00-193
105.400.00-2053100.006.60+0.30+4.76%2540
103.320.00-225105.008.700.00-450444
99.800.00-17110.008.150.00-1193
98.090.00-275115.0010.300.00-53204
86.020.00-230120.0010.450.00-1710
95.050.00-733125.0011.990.00-1548
92.450.00-543130.0013.150.00-1217
76.500.00-28135.0014.500.00-11,665
80.65+0.65+0.81%3285140.0015.880.00-1589
80.950.00-251145.0017.950.00-5301
73.60-4.25-5.46%10118150.0019.150.00-6661
72.870.00-2117155.0020.850.00-1638
69.60-1.55-2.18%190160.0022.730.00-71,937
66.040.00-241165.0024.520.00-150479
66.120.00-170170.0027.30-0.53-1.90%602,841
63.570.00-190175.0029.53+0.48+1.65%10273
58.55-2.95-4.80%258180.0030.640.00-22,557
54.95-4.15-7.02%482185.0034.500.00-2927
53.25-3.22-5.70%2131190.0036.950.00-21,437
54.230.00-2139195.0040.730.00-11,547
49.90-2.18-4.19%6565200.0042.35+1.12+2.72%63,799
47.88-2.50-4.96%5153205.0046.440.00-10947
48.360.00-2380210.0048.890.00-2658
42.80-3.68-7.92%3210215.0052.420.00-9701
43.65-3.40-7.23%1322220.0053.57+0.12+0.22%71,450
45.420.00-390225.0055.150.00-34299
41.400.00-1322230.0059.90-1.25-2.04%177414
36.58+0.56+1.55%1190235.0066.250.00-1234
34.90-0.98-2.73%1130240.0065.400.00-198
33.80-1.83-5.14%1179245.0076.200.00-3144
32.08-2.89-8.26%12779250.0073.42-5.07-6.46%177319
31.50-1.00-3.08%2161255.0077.920.00-187
30.41-2.04-6.29%7851260.0085.320.00-5178
24.430.00-13606265.0092.990.00-2126
27.21-2.69-9.00%1756270.0091.970.00-6119
26.85-0.10-0.37%1339275.0099.050.00-1142
22.550.00-1247280.0093.030.00-10225
24.40-1.84-7.01%24227285.00103.180.00-1145
23.11-2.84-10.94%4101290.00112.210.00-556
20.760.00-176295.00115.330.00-25167
21.30-2.17-9.25%6780300.00119.440.00-237
24.250.00-10100305.00118.22-9.19-7.21%118
21.550.00-3199310.00125.900.00-2118
19.14-1.76-8.42%278315.00129.350.00-2223
18.73-2.81-13.05%1124320.00102.550.00-1147
18.40+0.50+2.79%1103325.00120.850.00-1112
17.70-0.30-1.67%1115330.00143.110.00-118
16.28+0.13+0.80%1110335.00151.280.00-2544
18.650.00-2115340.00155.600.00-15263
12.200.00-350345.00119.950.00-3420
14.320.00-8361350.00154.200.00-4191
13.950.00-2079355.00167.290.00-12
13.50-0.35-2.53%2468360.00171.530.00-17
12.030.00-7211365.00176.350.00-22
13.23+0.93+7.56%1406370.00181.200.00-60
13.290.00-1168375.00183.240.00-11
12.000.00-1120380.00186.290.00-55
14.250.00-183385.00-----
10.88-1.63-13.03%145390.00197.040.00-20
10.250.00-348395.00166.850.00-44
10.10-1.11-9.90%3485400.00215.350.00-200
10.250.00-37127405.00192.420.00-160
11.550.00-766410.00225.200.00-530
9.450.00-140415.00175.300.00--1
9.250.00-1367420.00208.180.00-30
7.210.00-496425.00213.080.00-190
7.850.00-428430.00188.750.00-149
14.230.00-215435.00-----
7.700.00-1327440.00246.300.00-60
7.060.00-129445.00256.290.00--0
9.300.00-61368450.00261.350.00-20
7.40+2.15+40.95%1147455.00245.240.00--0
7.550.00-1149460.00-----
7.400.00-1110465.00276.350.00-20
6.900.00-137470.00248.860.00-50
6.490.00-1498475.00-----
6.45-0.30-4.44%32918480.00290.310.00-20