Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
35.683,46 +39,08 (+0,11%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620C00005000 | 2023-11-14 9:35AM EST | 5.00 | 228.85 | 232.80 | 236.90 | 0.00 | - | 32 | 269 | 188.38% |
| TSLA250620C00010000 | 2023-11-30 3:55PM EST | 10.00 | 231.95 | 228.20 | 232.30 | 0.00 | - | 1 | 10 | 155.27% |
| TSLA250620C00015000 | 2023-10-19 10:28AM EST | 15.00 | 207.14 | 218.85 | 224.65 | 0.00 | - | 1 | 68 | 117.73% |
| TSLA250620C00020000 | 2023-11-13 1:10PM EST | 20.00 | 205.65 | 219.10 | 223.20 | 0.00 | - | 1 | 113 | 128.74% |
| TSLA250620C00025000 | 2023-09-18 11:40AM EST | 25.00 | 245.73 | 216.00 | 226.00 | 0.00 | - | 1 | 23 | 159.84% |
| TSLA250620C00030000 | 2023-11-01 10:34AM EST | 30.00 | 173.25 | 210.05 | 213.60 | 0.00 | - | 2 | 66 | 111.91% |
| TSLA250620C00035000 | 2023-11-16 1:28PM EST | 35.00 | 206.21 | 205.55 | 209.10 | +3.21 | +1.58% | 3 | 13 | 106.97% |
| TSLA250620C00040000 | 2023-11-24 10:31AM EST | 40.00 | 200.50 | 201.05 | 204.65 | 0.00 | - | 2 | 25 | 102.75% |
| TSLA250620C00045000 | 2023-11-24 10:31AM EST | 45.00 | 196.00 | 196.60 | 200.20 | 0.00 | - | 1 | 6 | 99.05% |
| TSLA250620C00050000 | 2023-10-30 12:32PM EST | 50.00 | 153.25 | 197.50 | 202.25 | 0.00 | - | 1 | 233 | 122.51% |
| TSLA250620C00055000 | 2023-11-17 3:40PM EST | 55.00 | 186.15 | 187.80 | 191.40 | 0.00 | - | 2 | 13 | 92.90% |
| TSLA250620C00060000 | 2023-10-25 12:48PM EST | 60.00 | 161.80 | 180.15 | 184.80 | 0.00 | - | 1 | 0 | 77.43% |
| TSLA250620C00065000 | 2023-08-29 2:39PM EST | 65.00 | 199.00 | 189.45 | 190.60 | 0.00 | - | 1 | 20 | 118.35% |
| TSLA250620C00070000 | 2023-11-21 10:33AM EST | 70.00 | 180.05 | 174.80 | 178.35 | 0.00 | - | 1 | 174 | 85.41% |
| TSLA250620C00075000 | 2023-10-23 12:48PM EST | 75.00 | 150.70 | 167.85 | 169.70 | 0.00 | - | 2 | 144 | 70.96% |
| TSLA250620C00080000 | 2023-10-20 1:59PM EST | 80.00 | 144.60 | 162.80 | 166.95 | 0.00 | - | 2 | 846 | 71.25% |
| TSLA250620C00085000 | 2023-11-28 2:56PM EST | 85.00 | 171.78 | 162.25 | 165.55 | 0.00 | - | 4 | 360 | 79.61% |
| TSLA250620C00090000 | 2023-11-15 10:55AM EST | 90.00 | 168.24 | 158.15 | 161.40 | 0.00 | - | 3 | 3,487 | 77.99% |
| TSLA250620C00095000 | 2023-11-30 2:10PM EST | 95.00 | 157.23 | 154.10 | 157.25 | 0.00 | - | 7 | 15,225 | 76.42% |
| TSLA250620C00100000 | 2023-12-01 1:18PM EST | 100.00 | 152.65 | 150.10 | 153.15 | -7.35 | -4.59% | 2 | 724 | 74.96% |
| TSLA250620C00105000 | 2023-11-10 9:55AM EST | 105.00 | 124.40 | 146.20 | 149.10 | 0.00 | - | 1 | 254 | 73.65% |
| TSLA250620C00110000 | 2023-11-27 10:30AM EST | 110.00 | 140.53 | 142.35 | 145.15 | 0.00 | - | 1 | 203 | 72.45% |
| TSLA250620C00115000 | 2023-11-14 2:22PM EST | 115.00 | 137.70 | 138.55 | 141.25 | 0.00 | - | 1 | 424 | 71.32% |
| TSLA250620C00120000 | 2023-11-17 3:34PM EST | 120.00 | 133.47 | 134.80 | 137.45 | 0.00 | - | 4 | 453 | 70.28% |
| TSLA250620C00125000 | 2023-11-24 9:45AM EST | 125.00 | 130.20 | 131.05 | 133.70 | 0.00 | - | 3 | 392 | 69.24% |
| TSLA250620C00130000 | 2023-11-30 9:43AM EST | 130.00 | 130.48 | 127.35 | 130.00 | 0.00 | - | 1 | 2,036 | 68.25% |
| TSLA250620C00135000 | 2023-12-01 12:20PM EST | 135.00 | 125.30 | 123.75 | 126.40 | -2.85 | -2.22% | 1 | 3,045 | 67.36% |
| TSLA250620C00140000 | 2023-12-01 2:28PM EST | 140.00 | 121.00 | 120.20 | 122.85 | -5.75 | -4.54% | 2 | 947 | 66.51% |
| TSLA250620C00145000 | 2023-12-01 12:03PM EST | 145.00 | 117.50 | 116.75 | 119.85 | -1.92 | -1.61% | 5 | 331 | 66.07% |
| TSLA250620C00150000 | 2023-12-01 10:59AM EST | 150.00 | 111.57 | 113.95 | 115.90 | -5.70 | -4.86% | 1 | 1,003 | 65.35% |
| TSLA250620C00155000 | 2023-11-16 10:55AM EST | 155.00 | 109.30 | 110.90 | 112.15 | 0.00 | - | 1 | 340 | 64.55% |
| TSLA250620C00160000 | 2023-12-01 3:50PM EST | 160.00 | 107.73 | 107.65 | 108.90 | -7.60 | -6.59% | 5 | 1,612 | 63.89% |
| TSLA250620C00165000 | 2023-11-27 3:33PM EST | 165.00 | 104.11 | 104.45 | 105.70 | 0.00 | - | 1 | 734 | 63.24% |
| TSLA250620C00170000 | 2023-11-30 2:21PM EST | 170.00 | 103.15 | 101.30 | 102.60 | 0.00 | - | 12 | 1,486 | 62.63% |
| TSLA250620C00175000 | 2023-11-27 11:40AM EST | 175.00 | 97.97 | 98.25 | 99.55 | +1.42 | +1.47% | 1 | 864 | 62.06% |
| TSLA250620C00180000 | 2023-12-01 9:36AM EST | 180.00 | 91.20 | 95.25 | 96.55 | -5.95 | -6.12% | 1 | 1,509 | 61.49% |
| TSLA250620C00185000 | 2023-11-29 3:18PM EST | 185.00 | 97.20 | 92.35 | 93.65 | 0.00 | - | 2 | 1,523 | 60.99% |
| TSLA250620C00190000 | 2023-11-30 2:52PM EST | 190.00 | 92.70 | 89.50 | 90.80 | 0.00 | - | 2 | 912 | 60.49% |
| TSLA250620C00195000 | 2023-11-22 10:23AM EST | 195.00 | 86.90 | 86.70 | 87.75 | +2.24 | +2.65% | 1 | 938 | 59.86% |
| TSLA250620C00200000 | 2023-12-01 3:01PM EST | 200.00 | 84.60 | 84.00 | 85.05 | -2.15 | -2.48% | 14 | 8,916 | 59.42% |
| TSLA250620C00205000 | 2023-11-24 12:21PM EST | 205.00 | 81.93 | 81.40 | 82.70 | 0.00 | - | 9 | 696 | 59.15% |
| TSLA250620C00210000 | 2023-12-01 10:59AM EST | 210.00 | 76.69 | 78.85 | 79.90 | -3.56 | -4.44% | 1 | 859 | 58.64% |
| TSLA250620C00215000 | 2023-11-30 10:39AM EST | 215.00 | 80.18 | 76.35 | 77.40 | 0.00 | - | 4 | 1,056 | 58.25% |
| TSLA250620C00220000 | 2023-11-30 3:33PM EST | 220.00 | 71.00 | 73.95 | 75.15 | -4.97 | -6.54% | 1 | 1,433 | 57.97% |
| TSLA250620C00225000 | 2023-12-01 1:30PM EST | 225.00 | 72.29 | 71.60 | 72.85 | -1.30 | -1.77% | 2 | 1,239 | 57.66% |
| TSLA250620C00230000 | 2023-12-01 12:32PM EST | 230.00 | 70.80 | 69.30 | 70.55 | -0.40 | -0.56% | 57 | 968 | 57.31% |
| TSLA250620C00235000 | 2023-12-01 3:25PM EST | 235.00 | 67.35 | 67.10 | 68.35 | -2.79 | -3.98% | 3 | 811 | 57.02% |
| TSLA250620C00240000 | 2023-12-01 2:14PM EST | 240.00 | 64.90 | 64.95 | 65.95 | -2.50 | -3.71% | 8 | 6,918 | 56.61% |
| TSLA250620C00250000 | 2023-12-01 10:30AM EST | 250.00 | 62.00 | 61.25 | 62.10 | -0.72 | -1.15% | 16 | 4,064 | 56.36% |
| TSLA250620C00260000 | 2023-11-30 12:14PM EST | 260.00 | 59.00 | 57.25 | 58.25 | 0.00 | - | 14 | 2,668 | 55.80% |
| TSLA250620C00270000 | 2023-12-01 9:33AM EST | 270.00 | 51.15 | 53.90 | 54.25 | -3.85 | -7.00% | 3 | 3,634 | 55.31% |
| TSLA250620C00280000 | 2023-11-30 11:56AM EST | 280.00 | 52.34 | 50.55 | 50.85 | 0.00 | - | 34 | 1,741 | 54.92% |
| TSLA250620C00290000 | 2023-12-01 11:55AM EST | 290.00 | 47.07 | 47.40 | 47.65 | -2.65 | -5.33% | 3 | 800 | 54.56% |
| TSLA250620C00300000 | 2023-12-01 1:28PM EST | 300.00 | 44.38 | 44.40 | 44.70 | -1.52 | -3.31% | 117 | 5,403 | 54.22% |
| TSLA250620C00310000 | 2023-12-01 3:26PM EST | 310.00 | 41.57 | 41.65 | 41.90 | -4.92 | -10.58% | 8 | 869 | 53.92% |
| TSLA250620C00320000 | 2023-12-01 1:02PM EST | 320.00 | 39.40 | 39.05 | 39.30 | -0.60 | -1.50% | 15 | 1,250 | 53.65% |
| TSLA250620C00330000 | 2023-12-01 3:56PM EST | 330.00 | 36.63 | 36.60 | 36.90 | -0.64 | -1.72% | 6 | 1,641 | 53.40% |
| TSLA250620C00340000 | 2023-12-01 1:33PM EST | 340.00 | 34.45 | 34.40 | 34.65 | -0.65 | -1.85% | 73 | 1,339 | 53.20% |
| TSLA250620C00350000 | 2023-12-01 9:30AM EST | 350.00 | 32.28 | 32.30 | 32.55 | -1.12 | -3.35% | 13 | 4,456 | 53.01% |
| TSLA250620C00360000 | 2023-12-01 2:29PM EST | 360.00 | 30.20 | 30.35 | 30.60 | -1.13 | -3.61% | 5 | 1,436 | 52.85% |
| TSLA250620C00370000 | 2023-11-29 3:55PM EST | 370.00 | 31.20 | 28.50 | 28.75 | 0.00 | - | 99 | 1,138 | 52.67% |
| TSLA250620C00380000 | 2023-11-30 2:21PM EST | 380.00 | 27.65 | 26.80 | 27.05 | 0.00 | - | 7 | 1,348 | 52.54% |
| TSLA250620C00390000 | 2023-12-01 3:39PM EST | 390.00 | 25.37 | 25.25 | 25.50 | -1.53 | -5.69% | 11 | 3,204 | 52.45% |
| TSLA250620C00400000 | 2023-12-01 3:06PM EST | 400.00 | 23.95 | 23.75 | 24.00 | -0.20 | -0.83% | 59 | 2,424 | 52.32% |
| TSLA250620C00410000 | 2023-12-01 2:34PM EST | 410.00 | 22.18 | 22.40 | 22.65 | -4.92 | -18.15% | 4 | 1,177 | 52.25% |
| TSLA250620C00420000 | 2023-12-01 1:33PM EST | 420.00 | 21.25 | 21.15 | 21.40 | -0.35 | -1.62% | 194 | 3,889 | 52.21% |
| TSLA250620C00425000 | 2023-11-29 12:36PM EST | 425.00 | 23.95 | 20.55 | 20.75 | 0.00 | - | 3 | 90 | 52.16% |
| TSLA250620C00430000 | 2023-11-29 1:34PM EST | 430.00 | 22.55 | 19.95 | 20.20 | 0.00 | - | 167 | 252 | 52.14% |
| TSLA250620C00440000 | 2023-11-29 1:12PM EST | 440.00 | 21.54 | 18.85 | 19.10 | 0.00 | - | 5 | 214 | 52.10% |
| TSLA250620C00450000 | 2023-12-01 9:42AM EST | 450.00 | 17.42 | 17.85 | 18.05 | -1.23 | -6.60% | 6 | 2,119 | 52.07% |
| TSLA250620C00460000 | 2023-11-29 3:04PM EST | 460.00 | 18.70 | 16.90 | 17.10 | 0.00 | - | 1 | 465 | 52.06% |
| TSLA250620C00470000 | 2023-11-24 11:52AM EST | 470.00 | 16.22 | 16.00 | 16.20 | 0.00 | - | 3 | 183 | 52.04% |
| TSLA250620C00475000 | 2023-11-28 3:34PM EST | 475.00 | 17.40 | 15.55 | 15.75 | 0.00 | - | 12 | 322 | 52.01% |
| TSLA250620C00480000 | 2023-11-29 1:14PM EST | 480.00 | 17.39 | 15.15 | 15.35 | 0.00 | - | 20 | 554 | 52.02% |
| TSLA250620C00490000 | 2023-11-29 10:40AM EST | 490.00 | 17.20 | 14.40 | 14.60 | 0.00 | - | 2 | 203 | 52.06% |
| TSLA250620C00500000 | 2023-12-01 12:53PM EST | 500.00 | 13.96 | 13.65 | 13.85 | -0.14 | -0.99% | 111 | 1,702 | 52.05% |
| TSLA250620C00510000 | 2023-12-01 12:15PM EST | 510.00 | 13.18 | 12.95 | 13.15 | -2.47 | -15.78% | 5 | 151 | 52.04% |
| TSLA250620C00520000 | 2023-12-01 3:57PM EST | 520.00 | 12.40 | 12.35 | 12.55 | -2.30 | -15.65% | 33 | 110 | 52.11% |
| TSLA250620C00530000 | 2023-11-29 10:34AM EST | 530.00 | 14.40 | 11.75 | 11.95 | 0.00 | - | 13 | 240 | 52.14% |
| TSLA250620C00540000 | 2023-11-30 12:30PM EST | 540.00 | 11.75 | 11.20 | 11.35 | 0.00 | - | 55 | 495 | 52.15% |
| TSLA250620C00550000 | 2023-12-01 3:21PM EST | 550.00 | 10.75 | 10.65 | 10.85 | -0.30 | -2.71% | 4 | 1,183 | 52.19% |
| TSLA250620C00560000 | 2023-12-01 2:15PM EST | 560.00 | 10.01 | 10.15 | 10.35 | -0.59 | -5.57% | 18 | 2,523 | 52.23% |
Ventaspara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620P00005000 | 2023-12-01 12:34PM EST | 5.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 23 | 7,403 | 108.59% |
| TSLA250620P00010000 | 2023-12-01 12:24PM EST | 10.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 4 | 355 | 90.63% |
| TSLA250620P00015000 | 2023-11-24 9:37AM EST | 15.00 | 0.13 | 0.11 | 0.21 | 0.00 | - | 10 | 6,072 | 92.29% |
| TSLA250620P00020000 | 2023-12-01 2:10PM EST | 20.00 | 0.22 | 0.18 | 0.23 | +0.02 | +10.00% | 1 | 931 | 84.67% |
| TSLA250620P00025000 | 2023-11-28 3:26PM EST | 25.00 | 0.30 | 0.28 | 0.34 | +0.02 | +7.14% | 1 | 345 | 80.96% |
| TSLA250620P00030000 | 2023-11-22 11:54AM EST | 30.00 | 0.46 | 0.40 | 0.46 | 0.00 | - | 3 | 1,250 | 77.73% |
| TSLA250620P00035000 | 2023-12-01 3:12PM EST | 35.00 | 0.59 | 0.55 | 0.61 | +0.01 | +1.72% | 26 | 491 | 75.10% |
| TSLA250620P00040000 | 2023-11-30 10:22AM EST | 40.00 | 0.75 | 0.70 | 0.77 | 0.00 | - | 3 | 1,323 | 72.51% |
| TSLA250620P00045000 | 2023-11-29 3:23PM EST | 45.00 | 0.93 | 0.89 | 0.96 | 0.00 | - | 2 | 153 | 70.36% |
| TSLA250620P00050000 | 2023-11-29 1:13PM EST | 50.00 | 1.12 | 1.11 | 1.18 | 0.00 | - | 5 | 4,368 | 68.48% |
| TSLA250620P00055000 | 2023-11-22 2:48PM EST | 55.00 | 1.50 | 1.36 | 1.42 | 0.00 | - | 1 | 298 | 66.75% |
| TSLA250620P00060000 | 2023-11-29 9:42AM EST | 60.00 | 1.55 | 1.63 | 1.71 | 0.00 | - | 10 | 391 | 65.19% |
| TSLA250620P00065000 | 2023-11-30 9:59AM EST | 65.00 | 1.97 | 1.94 | 2.02 | +0.02 | +1.03% | 15 | 722 | 63.73% |
| TSLA250620P00070000 | 2023-12-01 1:19PM EST | 70.00 | 2.32 | 2.27 | 2.35 | +0.17 | +7.91% | 16 | 481 | 62.31% |
| TSLA250620P00075000 | 2023-12-01 3:10PM EST | 75.00 | 2.71 | 2.65 | 2.74 | +0.01 | +0.37% | 5 | 2,359 | 61.07% |
| TSLA250620P00080000 | 2023-11-27 3:08PM EST | 80.00 | 3.10 | 3.05 | 3.20 | 0.00 | - | 1 | 1,523 | 59.96% |
| TSLA250620P00085000 | 2023-12-01 11:51AM EST | 85.00 | 3.63 | 3.55 | 3.65 | +0.38 | +11.69% | 10 | 391 | 58.91% |
| TSLA250620P00090000 | 2023-11-30 3:29PM EST | 90.00 | 4.10 | 4.05 | 4.15 | 0.00 | - | 35 | 1,219 | 57.86% |
| TSLA250620P00095000 | 2023-11-30 2:10PM EST | 95.00 | 4.66 | 4.60 | 4.70 | 0.00 | - | 7 | 668 | 56.89% |
| TSLA250620P00100000 | 2023-12-01 11:45AM EST | 100.00 | 5.40 | 5.20 | 5.35 | +0.28 | +5.47% | 9 | 7,693 | 56.04% |
| TSLA250620P00105000 | 2023-11-29 9:43AM EST | 105.00 | 5.40 | 5.90 | 6.00 | 0.00 | - | 2 | 4,370 | 55.23% |
| TSLA250620P00110000 | 2023-12-01 11:00AM EST | 110.00 | 6.85 | 6.60 | 6.75 | +0.38 | +5.87% | 17 | 2,108 | 54.45% |
| TSLA250620P00115000 | 2023-11-21 10:00AM EST | 115.00 | 7.33 | 7.40 | 7.55 | 0.00 | - | 1 | 390 | 53.75% |
| TSLA250620P00120000 | 2023-11-30 11:27AM EST | 120.00 | 8.28 | 8.25 | 8.40 | 0.00 | - | 5 | 2,238 | 53.06% |
| TSLA250620P00125000 | 2023-11-30 3:45PM EST | 125.00 | 9.60 | 9.15 | 9.35 | +0.34 | +3.67% | 2 | 809 | 52.43% |
| TSLA250620P00130000 | 2023-12-01 2:04PM EST | 130.00 | 10.30 | 10.15 | 10.30 | +0.95 | +10.16% | 114 | 1,996 | 51.79% |
| TSLA250620P00135000 | 2023-12-01 9:52AM EST | 135.00 | 11.71 | 11.20 | 11.40 | +0.51 | +4.55% | 1 | 1,218 | 51.25% |
| TSLA250620P00140000 | 2023-11-29 10:53AM EST | 140.00 | 11.50 | 12.35 | 12.50 | 0.00 | - | 74 | 1,974 | 50.69% |
| TSLA250620P00145000 | 2023-12-01 10:34AM EST | 145.00 | 14.15 | 13.50 | 13.70 | +0.90 | +6.79% | 36 | 926 | 50.12% |
| TSLA250620P00150000 | 2023-11-30 3:53PM EST | 150.00 | 14.80 | 14.75 | 15.00 | 0.00 | - | 9 | 3,377 | 49.81% |
| TSLA250620P00155000 | 2023-11-30 10:59AM EST | 155.00 | 16.00 | 16.10 | 16.30 | 0.00 | - | 1 | 2,466 | 49.24% |
| TSLA250620P00160000 | 2023-12-01 9:33AM EST | 160.00 | 17.80 | 17.50 | 17.75 | +0.39 | +2.24% | 6 | 2,526 | 48.81% |
| TSLA250620P00165000 | 2023-12-01 9:50AM EST | 165.00 | 19.00 | 18.95 | 19.25 | -0.27 | -1.40% | 26 | 1,236 | 48.36% |
| TSLA250620P00170000 | 2023-11-29 10:10AM EST | 170.00 | 18.96 | 20.55 | 20.80 | 0.00 | - | 5 | 1,838 | 47.89% |
| TSLA250620P00175000 | 2023-11-30 2:47PM EST | 175.00 | 22.37 | 22.15 | 22.45 | +0.18 | +0.81% | 2 | 1,753 | 47.46% |
| TSLA250620P00180000 | 2023-12-01 1:32PM EST | 180.00 | 24.15 | 23.90 | 24.15 | +2.34 | +10.73% | 24 | 2,678 | 47.01% |
| TSLA250620P00185000 | 2023-12-01 1:33PM EST | 185.00 | 25.95 | 25.65 | 25.95 | +0.15 | +0.58% | 52 | 656 | 46.61% |
| TSLA250620P00190000 | 2023-11-30 1:59PM EST | 190.00 | 27.82 | 27.55 | 27.85 | 0.00 | - | 11 | 1,355 | 46.24% |
| TSLA250620P00195000 | 2023-12-01 1:32PM EST | 195.00 | 29.75 | 29.50 | 29.80 | +1.85 | +6.63% | 38 | 576 | 45.85% |
| TSLA250620P00200000 | 2023-12-01 3:55PM EST | 200.00 | 31.70 | 31.45 | 31.85 | -0.06 | -0.19% | 387 | 11,001 | 45.49% |
| TSLA250620P00205000 | 2023-11-30 3:49PM EST | 205.00 | 34.15 | 33.55 | 33.95 | 0.00 | - | 6 | 2,745 | 45.11% |
| TSLA250620P00210000 | 2023-12-01 11:52AM EST | 210.00 | 36.55 | 35.75 | 36.15 | +0.62 | +1.73% | 6 | 841 | 44.77% |
| TSLA250620P00215000 | 2023-11-29 2:11PM EST | 215.00 | 36.05 | 38.00 | 38.40 | 0.00 | - | 5 | 854 | 44.40% |
| TSLA250620P00220000 | 2023-12-01 10:54AM EST | 220.00 | 41.85 | 40.35 | 40.75 | +1.75 | +4.36% | 3 | 1,458 | 44.07% |
| TSLA250620P00225000 | 2023-12-01 9:54AM EST | 225.00 | 44.19 | 42.75 | 43.15 | +3.69 | +9.11% | 2 | 2,478 | 43.72% |
| TSLA250620P00230000 | 2023-11-29 2:12PM EST | 230.00 | 42.90 | 45.15 | 45.65 | 0.00 | - | 17 | 1,226 | 43.39% |
| TSLA250620P00235000 | 2023-12-01 12:23PM EST | 235.00 | 48.01 | 47.75 | 48.20 | +2.16 | +4.71% | 5 | 608 | 43.05% |
| TSLA250620P00240000 | 2023-12-01 10:22AM EST | 240.00 | 51.15 | 50.40 | 50.85 | +0.65 | +1.29% | 7 | 4,161 | 42.74% |
| TSLA250620P00250000 | 2023-12-01 12:39PM EST | 250.00 | 55.63 | 55.85 | 56.35 | -0.38 | -0.68% | 3 | 2,558 | 42.12% |
| TSLA250620P00260000 | 2023-11-30 3:40PM EST | 260.00 | 61.68 | 61.60 | 62.10 | 0.00 | - | 2 | 1,413 | 41.48% |
| TSLA250620P00270000 | 2023-12-01 1:01PM EST | 270.00 | 67.85 | 67.60 | 68.15 | +0.38 | +0.56% | 53 | 487 | 40.87% |
| TSLA250620P00280000 | 2023-11-29 11:12AM EST | 280.00 | 70.37 | 73.85 | 74.45 | 0.00 | - | 11 | 430 | 40.26% |
| TSLA250620P00290000 | 2023-11-29 11:32AM EST | 290.00 | 83.32 | 80.30 | 81.00 | +6.07 | +7.86% | 1 | 434 | 39.66% |
| TSLA250620P00300000 | 2023-12-01 3:22PM EST | 300.00 | 87.70 | 87.20 | 87.80 | +2.03 | +2.37% | 14 | 1,029 | 39.06% |
| TSLA250620P00310000 | 2023-11-30 9:44AM EST | 310.00 | 93.35 | 94.00 | 94.85 | 0.00 | - | 2 | 203 | 38.47% |
| TSLA250620P00320000 | 2023-11-29 3:17PM EST | 320.00 | 98.75 | 101.30 | 102.10 | 0.00 | - | 2 | 190 | 37.85% |
| TSLA250620P00330000 | 2023-11-14 10:26AM EST | 330.00 | 112.55 | 108.60 | 109.90 | 0.00 | - | 1 | 232 | 37.55% |
| TSLA250620P00340000 | 2023-10-31 8:35AM EST | 340.00 | 148.80 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 0.00% |
| TSLA250620P00350000 | 2023-11-29 9:54AM EST | 350.00 | 116.17 | 123.50 | 125.65 | 0.00 | - | 1 | 1,681 | 36.53% |
| TSLA250620P00360000 | 2023-11-29 9:38AM EST | 360.00 | 124.40 | 132.10 | 133.75 | 0.00 | - | 2 | 283 | 35.96% |
| TSLA250620P00370000 | 2023-11-28 2:35PM EST | 370.00 | 143.51 | 140.35 | 142.00 | +7.61 | +5.60% | 1 | 249 | 35.35% |
| TSLA250620P00380000 | 2023-11-29 2:40PM EST | 380.00 | 144.95 | 148.20 | 150.40 | 0.00 | - | 2 | 1,040 | 34.71% |
| TSLA250620P00390000 | 2023-12-01 11:05AM EST | 390.00 | 160.05 | 156.75 | 159.00 | +6.70 | +4.37% | 13 | 82 | 34.11% |
| TSLA250620P00400000 | 2023-11-29 11:37AM EST | 400.00 | 160.35 | 165.90 | 167.70 | 0.00 | - | 140 | 120 | 33.43% |
| TSLA250620P00410000 | 2023-11-29 2:40PM EST | 410.00 | 170.65 | 174.80 | 176.60 | 0.00 | - | 208 | 240 | 32.82% |
| TSLA250620P00420000 | 2023-11-29 2:40PM EST | 420.00 | 179.50 | 183.40 | 185.60 | 0.00 | - | 2 | 25 | 32.14% |
| TSLA250620P00425000 | 2023-11-29 9:51AM EST | 425.00 | 179.21 | 188.40 | 190.15 | 0.00 | - | 1 | 9 | 31.79% |
| TSLA250620P00430000 | 2023-10-17 9:45AM EST | 430.00 | 182.75 | 197.40 | 199.50 | 0.00 | - | 9 | 0 | 38.99% |
| TSLA250620P00440000 | 2023-11-13 12:43PM EST | 440.00 | 217.04 | 202.35 | 204.00 | 0.00 | - | 2 | 3 | 30.77% |
| TSLA250620P00450000 | 2023-11-16 9:43AM EST | 450.00 | 213.24 | 210.30 | 214.30 | 0.00 | - | 1 | 1 | 32.26% |
| TSLA250620P00460000 | 2023-10-19 2:59PM EST | 460.00 | 238.65 | 224.10 | 228.05 | 0.00 | - | 141 | 0 | 39.72% |
| TSLA250620P00470000 | 2023-10-19 9:39AM EST | 470.00 | 247.10 | 233.00 | 237.80 | 0.00 | - | 1 | 0 | 40.20% |
| TSLA250620P00475000 | 2023-10-19 2:55PM EST | 475.00 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 40.31% |
| TSLA250620P00480000 | 2023-10-19 9:51AM EST | 480.00 | 258.65 | 242.95 | 247.50 | 0.00 | - | 2 | 0 | 40.56% |
| TSLA250620P00490000 | 2023-11-03 10:58AM EST | 490.00 | 270.50 | 249.20 | 253.00 | 0.00 | - | 1 | 0 | 31.98% |
| TSLA250620P00500000 | 2023-10-26 12:01PM EST | 500.00 | 293.70 | 261.65 | 267.00 | 0.00 | - | 1 | 0 | 41.32% |
| TSLA250620P00510000 | 2023-10-31 2:23PM EST | 510.00 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 30.85% |
| TSLA250620P00520000 | 2023-08-03 9:04AM EST | 520.00 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250620P00530000 | 2023-07-19 10:26AM EST | 530.00 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 64.72% |
| TSLA250620P00540000 | 2023-08-10 2:50PM EST | 540.00 | 297.05 | 288.85 | 294.10 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA250620P00550000 | 2023-10-02 8:43AM EST | 550.00 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 76.60% |
| TSLA250620P00560000 | 2023-10-16 8:30AM EST | 560.00 | 310.00 | 312.00 | 332.00 | 0.00 | - | 1 | 0 | 53.13% |
© 2023 Yahoo. Todos los derechos reservados.