Mercados españoles cerrados en 6 hrs 59 min
IBEX 35
11.016,30 +126,10 (+1,16%) Euro Stoxx 50
4.973,55 +36,70 (+0,74%) Dólar/Euro
1,0681 +0,0025 (+0,23%) Petróleo Brent
87,83 +0,83 (+0,95%) Oro
2.322,70 -23,70 (-1,01%) Bitcoin EUR
61.962,03 -15,14 (-0,02%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620C00005000 | 2024-04-18 11:53AM EDT | 5.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620C00010000 | 2024-04-16 9:56AM EDT | 10.00 | 144.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00015000 | 2024-02-26 12:48PM EDT | 15.00 | 187.37 | 164.80 | 167.75 | 0.00 | - | 1 | 69 | 0.00% |
| TSLA250620C00020000 | 2024-03-27 1:58PM EDT | 20.00 | 161.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA250620C00025000 | 2024-01-29 4:41PM EDT | 25.00 | 167.62 | 178.75 | 180.05 | 0.00 | - | 2 | 25 | 0.00% |
| TSLA250620C00030000 | 2024-03-05 11:37AM EDT | 30.00 | 151.49 | 145.70 | 148.15 | 0.00 | - | 2 | 67 | 0.00% |
| TSLA250620C00035000 | 2024-04-18 2:01PM EDT | 35.00 | 117.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00040000 | 2024-04-19 12:08PM EDT | 40.00 | 113.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00045000 | 2024-04-22 9:38AM EDT | 45.00 | 100.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00050000 | 2024-04-22 9:38AM EDT | 50.00 | 97.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00055000 | 2024-04-17 10:10AM EDT | 55.00 | 104.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00060000 | 2024-04-11 3:58PM EDT | 60.00 | 120.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00065000 | 2024-03-26 12:00PM EDT | 65.00 | 122.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00070000 | 2024-04-22 11:19AM EDT | 70.00 | 79.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00075000 | 2024-04-19 10:01AM EDT | 75.00 | 83.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00080000 | 2024-04-22 12:29PM EDT | 80.00 | 73.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TSLA250620C00085000 | 2024-04-19 3:13PM EDT | 85.00 | 74.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00090000 | 2024-04-22 1:32PM EDT | 90.00 | 66.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620C00095000 | 2024-04-22 10:16AM EDT | 95.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00100000 | 2024-04-22 3:45PM EDT | 100.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250620C00105000 | 2024-04-19 9:59AM EDT | 105.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620C00110000 | 2024-04-22 12:59PM EDT | 110.00 | 52.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250620C00115000 | 2024-04-22 12:17PM EDT | 115.00 | 50.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620C00120000 | 2024-04-22 3:57PM EDT | 120.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TSLA250620C00125000 | 2024-04-22 3:59PM EDT | 125.00 | 44.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TSLA250620C00130000 | 2024-04-22 3:54PM EDT | 130.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TSLA250620C00135000 | 2024-04-22 3:38PM EDT | 135.00 | 39.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250620C00140000 | 2024-04-22 3:41PM EDT | 140.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| TSLA250620C00145000 | 2024-04-22 3:54PM EDT | 145.00 | 34.72 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
| TSLA250620C00150000 | 2024-04-22 3:17PM EDT | 150.00 | 32.89 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| TSLA250620C00155000 | 2024-04-22 3:32PM EDT | 155.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TSLA250620C00160000 | 2024-04-22 3:50PM EDT | 160.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
| TSLA250620C00165000 | 2024-04-22 3:41PM EDT | 165.00 | 27.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| TSLA250620C00170000 | 2024-04-22 3:23PM EDT | 170.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TSLA250620C00175000 | 2024-04-22 2:59PM EDT | 175.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| TSLA250620C00180000 | 2024-04-22 3:43PM EDT | 180.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 6.25% |
| TSLA250620C00185000 | 2024-04-22 12:33PM EDT | 185.00 | 21.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TSLA250620C00190000 | 2024-04-22 3:00PM EDT | 190.00 | 19.83 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| TSLA250620C00195000 | 2024-04-22 3:17PM EDT | 195.00 | 18.71 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TSLA250620C00200000 | 2024-04-22 3:59PM EDT | 200.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 6.25% |
| TSLA250620C00205000 | 2024-04-22 3:08PM EDT | 205.00 | 16.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TSLA250620C00210000 | 2024-04-22 3:59PM EDT | 210.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
| TSLA250620C00215000 | 2024-04-22 2:17PM EDT | 215.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| TSLA250620C00220000 | 2024-04-22 3:52PM EDT | 220.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 6.25% |
| TSLA250620C00225000 | 2024-04-22 3:36PM EDT | 225.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSLA250620C00230000 | 2024-04-22 12:46PM EDT | 230.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TSLA250620C00235000 | 2024-04-22 3:52PM EDT | 235.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| TSLA250620C00240000 | 2024-04-22 2:44PM EDT | 240.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| TSLA250620C00250000 | 2024-04-22 3:41PM EDT | 250.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| TSLA250620C00260000 | 2024-04-22 3:51PM EDT | 260.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| TSLA250620C00270000 | 2024-04-22 3:36PM EDT | 270.00 | 7.73 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 12.50% |
| TSLA250620C00280000 | 2024-04-22 3:45PM EDT | 280.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 12.50% |
| TSLA250620C00290000 | 2024-04-22 2:53PM EDT | 290.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 12.50% |
| TSLA250620C00300000 | 2024-04-22 3:52PM EDT | 300.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 12.50% |
| TSLA250620C00310000 | 2024-04-22 1:53PM EDT | 310.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| TSLA250620C00320000 | 2024-04-22 3:24PM EDT | 320.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSLA250620C00330000 | 2024-04-22 3:59PM EDT | 330.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| TSLA250620C00340000 | 2024-04-22 10:53AM EDT | 340.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSLA250620C00350000 | 2024-04-22 3:56PM EDT | 350.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 12.50% |
| TSLA250620C00360000 | 2024-04-22 2:57PM EDT | 360.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TSLA250620C00370000 | 2024-04-22 2:39PM EDT | 370.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA250620C00380000 | 2024-04-22 11:52AM EDT | 380.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250620C00390000 | 2024-04-22 1:02PM EDT | 390.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| TSLA250620C00400000 | 2024-04-22 3:38PM EDT | 400.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 25.00% |
| TSLA250620C00410000 | 2024-04-22 3:50PM EDT | 410.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA250620C00420000 | 2024-04-22 3:45PM EDT | 420.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| TSLA250620C00425000 | 2024-04-22 11:58AM EDT | 425.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250620C00430000 | 2024-04-22 11:27AM EDT | 430.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA250620C00440000 | 2024-04-22 3:58PM EDT | 440.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSLA250620C00450000 | 2024-04-22 3:50PM EDT | 450.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| TSLA250620C00460000 | 2024-04-22 11:26AM EDT | 460.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA250620C00470000 | 2024-04-22 10:48AM EDT | 470.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250620C00475000 | 2024-04-22 10:29AM EDT | 475.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250620C00480000 | 2024-04-22 3:50PM EDT | 480.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 25.00% |
| TSLA250620C00490000 | 2024-04-22 1:44PM EDT | 490.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA250620C00500000 | 2024-04-22 3:25PM EDT | 500.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 467 | 0 | 25.00% |
| TSLA250620C00510000 | 2024-04-22 12:09PM EDT | 510.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSLA250620C00520000 | 2024-04-22 3:10PM EDT | 520.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| TSLA250620C00530000 | 2024-04-22 3:13PM EDT | 530.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA250620C00540000 | 2024-04-22 2:39PM EDT | 540.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSLA250620C00550000 | 2024-04-22 3:48PM EDT | 550.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| TSLA250620C00560000 | 2024-04-22 3:49PM EDT | 560.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,591 | 0 | 25.00% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620P00005000 | 2024-04-22 3:36PM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| TSLA250620P00010000 | 2024-04-22 10:41AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| TSLA250620P00015000 | 2024-04-22 9:41AM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA250620P00020000 | 2024-04-22 3:16PM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TSLA250620P00025000 | 2024-04-17 1:58PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA250620P00030000 | 2024-04-22 12:11PM EDT | 30.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TSLA250620P00035000 | 2024-04-22 3:36PM EDT | 35.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TSLA250620P00040000 | 2024-04-22 9:37AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSLA250620P00045000 | 2024-04-19 3:07PM EDT | 45.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSLA250620P00050000 | 2024-04-22 3:36PM EDT | 50.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| TSLA250620P00055000 | 2024-04-22 12:01PM EDT | 55.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250620P00060000 | 2024-04-22 11:04AM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSLA250620P00065000 | 2024-04-22 11:47AM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TSLA250620P00070000 | 2024-04-22 3:51PM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TSLA250620P00075000 | 2024-04-22 2:52PM EDT | 75.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| TSLA250620P00080000 | 2024-04-22 12:02PM EDT | 80.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| TSLA250620P00085000 | 2024-04-22 2:11PM EDT | 85.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TSLA250620P00090000 | 2024-04-22 2:24PM EDT | 90.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| TSLA250620P00095000 | 2024-04-22 3:33PM EDT | 95.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TSLA250620P00100000 | 2024-04-22 3:45PM EDT | 100.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| TSLA250620P00105000 | 2024-04-22 11:31AM EDT | 105.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TSLA250620P00110000 | 2024-04-22 2:24PM EDT | 110.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TSLA250620P00115000 | 2024-04-22 3:48PM EDT | 115.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| TSLA250620P00120000 | 2024-04-22 2:34PM EDT | 120.00 | 17.94 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| TSLA250620P00125000 | 2024-04-22 2:34PM EDT | 125.00 | 19.94 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| TSLA250620P00130000 | 2024-04-22 2:24PM EDT | 130.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| TSLA250620P00135000 | 2024-04-22 3:28PM EDT | 135.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TSLA250620P00140000 | 2024-04-22 3:47PM EDT | 140.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.39% |
| TSLA250620P00145000 | 2024-04-22 11:49AM EDT | 145.00 | 30.04 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| TSLA250620P00150000 | 2024-04-22 3:58PM EDT | 150.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| TSLA250620P00155000 | 2024-04-22 12:27PM EDT | 155.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| TSLA250620P00160000 | 2024-04-22 3:25PM EDT | 160.00 | 38.28 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TSLA250620P00165000 | 2024-04-22 3:47PM EDT | 165.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TSLA250620P00170000 | 2024-04-22 3:44PM EDT | 170.00 | 44.44 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TSLA250620P00175000 | 2024-04-22 2:41PM EDT | 175.00 | 48.18 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TSLA250620P00180000 | 2024-04-22 1:04PM EDT | 180.00 | 51.17 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| TSLA250620P00185000 | 2024-04-22 3:44PM EDT | 185.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA250620P00190000 | 2024-04-22 10:47AM EDT | 190.00 | 59.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620P00195000 | 2024-04-22 10:23AM EDT | 195.00 | 62.95 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| TSLA250620P00200000 | 2024-04-22 1:43PM EDT | 200.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.00% |
| TSLA250620P00205000 | 2024-04-22 10:38AM EDT | 205.00 | 71.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA250620P00210000 | 2024-04-22 9:34AM EDT | 210.00 | 76.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSLA250620P00215000 | 2024-04-22 11:20AM EDT | 215.00 | 80.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620P00220000 | 2024-04-19 3:24PM EDT | 220.00 | 79.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA250620P00225000 | 2024-04-22 3:47PM EDT | 225.00 | 87.25 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| TSLA250620P00230000 | 2024-04-22 12:15PM EDT | 230.00 | 91.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TSLA250620P00235000 | 2024-04-22 1:27PM EDT | 235.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TSLA250620P00240000 | 2024-04-22 9:34AM EDT | 240.00 | 103.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250620P00250000 | 2024-04-22 3:50PM EDT | 250.00 | 109.48 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| TSLA250620P00260000 | 2024-04-22 12:07PM EDT | 260.00 | 119.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250620P00270000 | 2024-04-22 2:57PM EDT | 270.00 | 129.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSLA250620P00280000 | 2024-04-22 12:10PM EDT | 280.00 | 138.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA250620P00290000 | 2024-04-22 9:57AM EDT | 290.00 | 146.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TSLA250620P00300000 | 2024-04-22 12:29PM EDT | 300.00 | 158.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250620P00310000 | 2024-04-22 11:57AM EDT | 310.00 | 168.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620P00320000 | 2024-04-22 2:46PM EDT | 320.00 | 178.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA250620P00330000 | 2024-04-18 2:51PM EDT | 330.00 | 179.36 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TSLA250620P00340000 | 2024-04-04 11:59AM EDT | 340.00 | 164.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00350000 | 2024-04-18 2:31PM EDT | 350.00 | 199.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA250620P00360000 | 2024-04-19 11:14AM EDT | 360.00 | 209.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00370000 | 2024-03-08 12:17PM EDT | 370.00 | 194.30 | 202.70 | 207.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00380000 | 2024-03-04 2:09PM EDT | 380.00 | 192.30 | 209.20 | 214.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00390000 | 2024-01-25 4:18PM EDT | 390.00 | 206.15 | 197.05 | 198.75 | 0.00 | - | 27 | 0 | 0.00% |
| TSLA250620P00400000 | 2024-03-04 10:34AM EDT | 400.00 | 199.00 | 230.90 | 233.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00410000 | 2024-01-12 3:58PM EDT | 410.00 | 192.75 | 215.40 | 217.40 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA250620P00420000 | 2024-01-12 4:04PM EDT | 420.00 | 202.50 | 225.40 | 227.40 | 0.00 | - | 32 | 6 | 0.00% |
| TSLA250620P00425000 | 2024-02-07 1:13PM EDT | 425.00 | 238.55 | 248.60 | 251.90 | 0.00 | - | 1 | 9 | 0.00% |
| TSLA250620P00430000 | 2024-01-08 11:21AM EDT | 430.00 | 193.25 | 243.25 | 244.95 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00440000 | 2023-12-14 12:11PM EDT | 440.00 | 195.10 | 219.20 | 222.85 | 0.00 | - | 2 | 3 | 0.00% |
| TSLA250620P00450000 | 2024-02-07 4:02PM EDT | 450.00 | 260.15 | 272.30 | 276.85 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00460000 | 2023-12-14 11:45AM EDT | 460.00 | 212.65 | 238.65 | 243.55 | 0.00 | - | 141 | 0 | 0.00% |
| TSLA250620P00470000 | 2024-04-01 9:30AM EDT | 470.00 | 294.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 475.00 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA250620P00480000 | 2023-10-19 10:51AM EDT | 480.00 | 258.65 | 242.95 | 247.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00490000 | 2023-11-03 11:58AM EDT | 490.00 | 270.50 | 249.20 | 253.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00500000 | 2024-01-19 3:59PM EDT | 500.00 | 288.20 | 299.00 | 302.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 510.00 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 520.00 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA250620P00530000 | 2023-07-19 11:26AM EDT | 530.00 | 242.05 | 310.45 | 318.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 540.00 | 364.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 550.00 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 560.00 | 394.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.