TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620C00005000 | 2023-06-06 10:10AM EDT | 5.00 | 210.00 | 218.50 | 228.00 | 0.00 | - | 1 | 283 | 133.98% |
| TSLA250620C00010000 | 2023-06-02 3:33PM EDT | 10.00 | 204.00 | 214.00 | 223.00 | 0.00 | - | 1 | 6 | 114.21% |
| TSLA250620C00015000 | 2023-05-26 3:00PM EDT | 15.00 | 184.55 | 210.00 | 219.50 | 0.00 | - | 1 | 81 | 120.75% |
| TSLA250620C00020000 | 2023-05-12 9:45AM EDT | 20.00 | 161.00 | 207.90 | 211.80 | 0.00 | - | 10 | 114 | 107.13% |
| TSLA250620C00025000 | 2023-06-05 9:46AM EDT | 25.00 | 198.85 | 203.80 | 207.60 | 0.00 | - | 1 | 23 | 104.55% |
| TSLA250620C00030000 | 2023-05-04 11:24AM EDT | 30.00 | 135.75 | 185.80 | 189.70 | 0.00 | - | 2 | 67 | 0.00% |
| TSLA250620C00035000 | 2023-05-22 10:16AM EDT | 35.00 | 153.59 | 195.15 | 199.05 | 0.00 | - | 1 | 12 | 96.80% |
| TSLA250620C00040000 | 2023-05-31 9:45AM EDT | 40.00 | 168.00 | 190.90 | 194.75 | 0.00 | - | 1 | 11 | 93.52% |
| TSLA250620C00045000 | 2023-05-12 11:51AM EDT | 45.00 | 131.72 | 186.70 | 190.55 | 0.00 | - | 1 | 7 | 90.81% |
| TSLA250620C00050000 | 2023-06-05 9:46AM EDT | 50.00 | 177.67 | 182.60 | 186.45 | 0.00 | - | 1 | 285 | 88.62% |
| TSLA250620C00055000 | 2023-05-24 9:56AM EDT | 55.00 | 133.76 | 178.50 | 182.30 | 0.00 | - | 1 | 22 | 86.35% |
| TSLA250620C00060000 | 2023-05-23 9:59AM EDT | 60.00 | 140.62 | 174.80 | 178.35 | 0.00 | - | 1 | 18 | 85.14% |
| TSLA250620C00065000 | 2023-05-19 10:47AM EDT | 65.00 | 127.05 | 170.80 | 174.15 | 0.00 | - | 1 | 17 | 82.99% |
| TSLA250620C00070000 | 2023-06-05 2:28PM EDT | 70.00 | 157.90 | 166.40 | 170.15 | 0.00 | - | 1 | 194 | 80.63% |
| TSLA250620C00075000 | 2023-06-07 11:06AM EDT | 75.00 | 163.68 | 162.45 | 166.65 | +8.76 | +5.65% | 5 | 151 | 79.57% |
| TSLA250620C00080000 | 2023-05-30 10:44AM EDT | 80.00 | 134.40 | 158.65 | 162.40 | 0.00 | - | 1 | 846 | 77.73% |
| TSLA250620C00085000 | 2023-05-30 10:12AM EDT | 85.00 | 130.00 | 155.05 | 158.60 | 0.00 | - | 2 | 363 | 76.64% |
| TSLA250620C00090000 | 2023-06-05 10:53AM EDT | 90.00 | 146.00 | 151.15 | 154.05 | 0.00 | - | 1 | 3,603 | 74.41% |
| TSLA250620C00095000 | 2023-06-05 10:42AM EDT | 95.00 | 141.45 | 147.75 | 150.30 | 0.00 | - | 3 | 15,305 | 73.54% |
| TSLA250620C00100000 | 2023-06-07 10:59AM EDT | 100.00 | 144.10 | 143.80 | 146.65 | +7.90 | +5.80% | 26 | 1,029 | 72.18% |
| TSLA250620C00105000 | 2023-06-07 9:49AM EDT | 105.00 | 143.89 | 140.50 | 144.25 | +13.85 | +10.65% | 1 | 216 | 72.46% |
| TSLA250620C00110000 | 2023-06-02 10:36AM EDT | 110.00 | 126.59 | 136.95 | 139.50 | 0.00 | - | 5 | 222 | 70.44% |
| TSLA250620C00115000 | 2023-06-07 10:11AM EDT | 115.00 | 137.85 | 133.50 | 136.05 | +9.85 | +7.70% | 6 | 420 | 69.58% |
| TSLA250620C00120000 | 2023-06-07 10:37AM EDT | 120.00 | 132.00 | 130.15 | 132.60 | +11.80 | +9.82% | 2 | 470 | 68.74% |
| TSLA250620C00125000 | 2023-06-06 2:10PM EDT | 125.00 | 121.25 | 126.70 | 129.25 | 0.00 | - | 2 | 399 | 67.87% |
| TSLA250620C00130000 | 2023-06-07 9:53AM EDT | 130.00 | 127.56 | 123.45 | 125.95 | +9.01 | +7.60% | 3 | 2,185 | 67.12% |
| TSLA250620C00135000 | 2023-06-05 1:12PM EDT | 135.00 | 114.24 | 120.20 | 122.65 | 0.00 | - | 10 | 3,303 | 66.33% |
| TSLA250620C00140000 | 2023-06-07 10:33AM EDT | 140.00 | 120.10 | 117.05 | 119.20 | +7.87 | +7.01% | 2 | 1,003 | 65.48% |
| TSLA250620C00145000 | 2023-06-02 12:34PM EDT | 145.00 | 105.50 | 114.00 | 116.00 | 0.00 | - | 2 | 330 | 64.80% |
| TSLA250620C00150000 | 2023-06-06 1:47PM EDT | 150.00 | 111.55 | 111.15 | 113.15 | +5.05 | +4.74% | 7 | 938 | 64.41% |
| TSLA250620C00155000 | 2023-06-05 3:08PM EDT | 155.00 | 99.80 | 108.10 | 110.30 | 0.00 | - | 3 | 287 | 63.85% |
| TSLA250620C00160000 | 2023-06-06 3:57PM EDT | 160.00 | 108.00 | 105.20 | 107.35 | +6.50 | +6.40% | 1 | 1,575 | 63.27% |
| TSLA250620C00165000 | 2023-06-07 9:32AM EDT | 165.00 | 104.93 | 102.25 | 102.85 | +7.43 | +7.62% | 1 | 769 | 61.79% |
| TSLA250620C00170000 | 2023-06-07 11:09AM EDT | 170.00 | 100.20 | 99.55 | 100.10 | +5.30 | +5.58% | 1 | 1,839 | 61.37% |
| TSLA250620C00175000 | 2023-06-07 10:40AM EDT | 175.00 | 98.19 | 96.70 | 98.80 | +6.09 | +6.61% | 7 | 939 | 61.55% |
| TSLA250620C00180000 | 2023-06-07 11:05AM EDT | 180.00 | 94.80 | 94.20 | 94.80 | +4.79 | +5.32% | 4 | 1,694 | 60.51% |
| TSLA250620C00185000 | 2023-06-07 9:51AM EDT | 185.00 | 95.01 | 91.60 | 93.60 | +7.01 | +7.97% | 2 | 1,557 | 60.75% |
| TSLA250620C00190000 | 2023-06-07 11:01AM EDT | 190.00 | 88.75 | 89.05 | 91.10 | +3.00 | +3.50% | 8 | 984 | 60.34% |
| TSLA250620C00195000 | 2023-06-07 11:17AM EDT | 195.00 | 87.68 | 87.20 | 88.55 | +9.33 | +11.91% | 5 | 926 | 60.18% |
| TSLA250620C00200000 | 2023-06-07 11:11AM EDT | 200.00 | 85.00 | 85.45 | 86.35 | +4.45 | +5.52% | 174 | 9,878 | 60.19% |
| TSLA250620C00205000 | 2023-06-07 11:17AM EDT | 205.00 | 83.00 | 82.15 | 84.10 | +4.60 | +5.87% | 6 | 695 | 59.42% |
| TSLA250620C00210000 | 2023-06-07 10:10AM EDT | 210.00 | 82.05 | 79.60 | 82.75 | +11.00 | +15.48% | 18 | 525 | 59.37% |
| TSLA250620C00215000 | 2023-06-07 11:03AM EDT | 215.00 | 78.05 | 77.75 | 79.45 | +4.10 | +5.54% | 2 | 360 | 58.72% |
| TSLA250620C00220000 | 2023-06-07 11:07AM EDT | 220.00 | 75.82 | 75.55 | 77.05 | +4.33 | +6.06% | 5 | 1,569 | 58.28% |
| TSLA250620C00225000 | 2023-06-07 10:50AM EDT | 225.00 | 74.00 | 74.25 | 75.20 | +4.52 | +6.51% | 6 | 1,741 | 58.43% |
| TSLA250620C00230000 | 2023-06-07 11:04AM EDT | 230.00 | 71.80 | 71.40 | 74.20 | +4.66 | +6.94% | 57 | 835 | 58.24% |
| TSLA250620C00235000 | 2023-06-07 10:06AM EDT | 235.00 | 72.56 | 69.70 | 71.80 | +4.76 | +7.02% | 8 | 314 | 57.90% |
| TSLA250620C00240000 | 2023-06-07 10:25AM EDT | 240.00 | 70.41 | 68.05 | 69.70 | +6.66 | +10.45% | 37 | 5,810 | 57.68% |
| TSLA250620C00250000 | 2023-06-07 10:21AM EDT | 250.00 | 66.85 | 65.00 | 66.25 | +5.85 | +9.59% | 62 | 2,732 | 57.55% |
| TSLA250620C00260000 | 2023-06-07 9:44AM EDT | 260.00 | 61.20 | 60.55 | 63.30 | +2.70 | +4.62% | 8 | 2,445 | 56.93% |
| TSLA250620C00270000 | 2023-06-07 9:55AM EDT | 270.00 | 60.83 | 57.00 | 60.25 | +6.33 | +11.61% | 2 | 1,125 | 56.52% |
| TSLA250620C00280000 | 2023-06-07 9:58AM EDT | 280.00 | 55.80 | 54.10 | 57.15 | +4.94 | +9.71% | 4 | 624 | 56.22% |
| TSLA250620C00290000 | 2023-06-07 10:35AM EDT | 290.00 | 53.50 | 51.10 | 53.20 | +5.02 | +10.35% | 7 | 432 | 55.45% |
| TSLA250620C00300000 | 2023-06-07 10:54AM EDT | 300.00 | 49.25 | 49.25 | 50.00 | +2.00 | +4.23% | 25 | 4,587 | 55.32% |
| TSLA250620C00310000 | 2023-06-06 3:57PM EDT | 310.00 | 44.70 | 46.45 | 48.10 | 0.00 | - | 12 | 579 | 55.23% |
| TSLA250620C00320000 | 2023-06-07 10:16AM EDT | 320.00 | 46.81 | 43.70 | 46.15 | +5.33 | +12.85% | 60 | 1,103 | 55.04% |
| TSLA250620C00330000 | 2023-06-07 10:44AM EDT | 330.00 | 43.58 | 42.10 | 44.70 | +5.23 | +13.64% | 60 | 948 | 55.40% |
| TSLA250620C00340000 | 2023-06-02 10:33AM EDT | 340.00 | 35.00 | 39.90 | 42.65 | 0.00 | - | 1 | 983 | 55.21% |
| TSLA250620C00350000 | 2023-06-07 10:54AM EDT | 350.00 | 38.00 | 37.60 | 39.25 | +2.10 | +5.85% | 12 | 4,505 | 54.38% |
| TSLA250620C00360000 | 2023-06-06 3:00PM EDT | 360.00 | 34.50 | 35.70 | 37.60 | 0.00 | - | 8 | 969 | 54.32% |
| TSLA250620C00370000 | 2023-06-07 10:23AM EDT | 370.00 | 36.66 | 34.65 | 35.95 | +3.51 | +10.59% | 1 | 878 | 54.51% |
| TSLA250620C00380000 | 2023-06-06 11:42AM EDT | 380.00 | 34.55 | 32.75 | 34.35 | +3.66 | +11.85% | 1 | 1,119 | 54.33% |
| TSLA250620C00390000 | 2023-06-07 11:03AM EDT | 390.00 | 31.52 | 31.45 | 32.85 | +1.87 | +6.31% | 8 | 2,661 | 54.36% |
| TSLA250620C00400000 | 2023-06-07 10:59AM EDT | 400.00 | 31.00 | 30.50 | 31.25 | +2.10 | +7.27% | 19 | 2,149 | 54.43% |
| TSLA250620C00410000 | 2023-06-07 9:57AM EDT | 410.00 | 30.70 | 28.60 | 30.50 | +3.52 | +12.95% | 5 | 1,251 | 54.41% |
| TSLA250620C00420000 | 2023-06-07 11:21AM EDT | 420.00 | 28.00 | 27.05 | 28.90 | +1.86 | +7.12% | 41 | 4,221 | 54.12% |
Ventaspara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA250620P00005000 | 2023-06-07 10:49AM EDT | 5.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 5 | 3,400 | 98.83% |
| TSLA250620P00010000 | 2023-06-06 9:46AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 93 | 87.30% |
| TSLA250620P00015000 | 2023-06-02 3:49PM EDT | 15.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 7 | 5,890 | 78.91% |
| TSLA250620P00020000 | 2023-06-05 3:57PM EDT | 20.00 | 0.45 | 0.28 | 0.53 | 0.00 | - | 12 | 782 | 80.03% |
| TSLA250620P00025000 | 2023-06-06 11:01AM EDT | 25.00 | 0.70 | 0.21 | 0.70 | 0.00 | - | 5 | 390 | 73.54% |
| TSLA250620P00030000 | 2023-06-06 12:17PM EDT | 30.00 | 0.85 | 0.44 | 1.00 | 0.00 | - | 1 | 705 | 72.29% |
| TSLA250620P00035000 | 2023-06-07 11:16AM EDT | 35.00 | 1.05 | 0.96 | 1.29 | -0.20 | -16.00% | 63 | 449 | 72.02% |
| TSLA250620P00040000 | 2023-06-02 11:07AM EDT | 40.00 | 1.61 | 1.04 | 1.60 | 0.00 | - | 1 | 705 | 68.82% |
| TSLA250620P00045000 | 2023-05-31 9:43AM EDT | 45.00 | 2.23 | 1.31 | 2.42 | 0.00 | - | 8 | 118 | 68.73% |
| TSLA250620P00050000 | 2023-06-07 11:20AM EDT | 50.00 | 2.19 | 1.66 | 2.58 | -0.19 | -7.98% | 56 | 3,986 | 66.06% |
| TSLA250620P00055000 | 2023-06-07 11:18AM EDT | 55.00 | 2.66 | 2.57 | 2.79 | -0.14 | -5.00% | 9 | 188 | 65.31% |
| TSLA250620P00060000 | 2023-06-06 12:17PM EDT | 60.00 | 3.19 | 2.54 | 3.95 | 0.00 | - | 2 | 352 | 64.28% |
| TSLA250620P00065000 | 2023-06-06 12:17PM EDT | 65.00 | 3.97 | 3.00 | 4.50 | 0.00 | - | 4 | 727 | 62.83% |
| TSLA250620P00070000 | 2023-06-06 11:28AM EDT | 70.00 | 4.70 | 3.60 | 5.10 | 0.00 | - | 6 | 337 | 61.68% |
| TSLA250620P00075000 | 2023-06-05 11:45AM EDT | 75.00 | 5.50 | 4.20 | 5.80 | 0.00 | - | 5 | 1,191 | 60.60% |
| TSLA250620P00080000 | 2023-06-06 2:14PM EDT | 80.00 | 6.00 | 5.00 | 6.35 | 0.00 | - | 2 | 798 | 59.50% |
| TSLA250620P00085000 | 2023-05-31 9:46AM EDT | 85.00 | 7.80 | 5.75 | 7.10 | 0.00 | - | 5 | 267 | 58.54% |
| TSLA250620P00090000 | 2023-06-07 9:35AM EDT | 90.00 | 7.33 | 6.55 | 7.90 | +0.18 | +2.52% | 2 | 1,237 | 57.62% |
| TSLA250620P00095000 | 2023-06-07 9:36AM EDT | 95.00 | 8.18 | 7.40 | 8.80 | -0.72 | -8.09% | 3 | 611 | 56.79% |
| TSLA250620P00100000 | 2023-06-06 3:56PM EDT | 100.00 | 9.50 | 8.30 | 9.70 | 0.00 | - | 58 | 7,032 | 55.93% |
| TSLA250620P00105000 | 2023-06-06 11:53AM EDT | 105.00 | 10.74 | 9.25 | 10.70 | 0.00 | - | 1 | 492 | 55.15% |
| TSLA250620P00110000 | 2023-06-02 3:14PM EDT | 110.00 | 12.26 | 10.25 | 11.75 | 0.00 | - | 5 | 2,133 | 54.39% |
| TSLA250620P00115000 | 2023-06-06 1:16PM EDT | 115.00 | 12.90 | 11.35 | 12.90 | 0.00 | - | 2 | 355 | 53.73% |
| TSLA250620P00120000 | 2023-06-06 12:30PM EDT | 120.00 | 14.10 | 12.50 | 13.80 | 0.00 | - | 4 | 2,212 | 52.82% |
| TSLA250620P00125000 | 2023-06-06 1:19PM EDT | 125.00 | 15.52 | 13.70 | 15.35 | 0.00 | - | 1 | 414 | 52.42% |
| TSLA250620P00130000 | 2023-06-07 10:00AM EDT | 130.00 | 16.00 | 14.95 | 16.70 | -0.85 | -5.04% | 1 | 1,621 | 51.81% |
| TSLA250620P00135000 | 2023-06-06 3:23PM EDT | 135.00 | 17.10 | 16.85 | 18.10 | -1.22 | -6.66% | 6 | 950 | 51.61% |
| TSLA250620P00140000 | 2023-06-07 10:58AM EDT | 140.00 | 18.57 | 17.70 | 19.40 | -0.73 | -3.78% | 100 | 1,908 | 50.56% |
| TSLA250620P00145000 | 2023-06-07 10:10AM EDT | 145.00 | 20.25 | 19.10 | 21.10 | -1.25 | -5.81% | 12 | 1,157 | 50.08% |
| TSLA250620P00150000 | 2023-06-07 9:44AM EDT | 150.00 | 22.05 | 20.75 | 22.65 | -1.45 | -6.17% | 2 | 2,226 | 50.73% |
| TSLA250620P00155000 | 2023-06-07 10:22AM EDT | 155.00 | 23.30 | 22.30 | 23.60 | -3.10 | -11.74% | 916 | 572 | 49.39% |
| TSLA250620P00160000 | 2023-06-07 11:16AM EDT | 160.00 | 25.00 | 24.80 | 25.05 | -1.10 | -4.21% | 238 | 1,468 | 48.60% |
| TSLA250620P00165000 | 2023-06-07 9:37AM EDT | 165.00 | 25.40 | 25.95 | 27.85 | -3.10 | -10.88% | 3 | 695 | 49.22% |
| TSLA250620P00170000 | 2023-06-07 11:23AM EDT | 170.00 | 29.00 | 28.50 | 29.70 | -1.52 | -4.98% | 112 | 752 | 48.72% |
| TSLA250620P00175000 | 2023-06-06 12:39PM EDT | 175.00 | 32.56 | 29.65 | 31.65 | 0.00 | - | 1 | 854 | 48.28% |
| TSLA250620P00180000 | 2023-06-06 2:59PM EDT | 180.00 | 34.50 | 32.35 | 33.00 | 0.00 | - | 12 | 1,528 | 47.19% |
| TSLA250620P00185000 | 2023-06-06 12:39PM EDT | 185.00 | 36.95 | 33.75 | 35.75 | 0.00 | - | 1 | 346 | 47.41% |
| TSLA250620P00190000 | 2023-06-07 10:25AM EDT | 190.00 | 36.95 | 36.25 | 38.05 | -2.10 | -5.38% | 6 | 470 | 47.14% |
| TSLA250620P00195000 | 2023-06-07 9:44AM EDT | 195.00 | 39.40 | 37.60 | 40.15 | -1.60 | -3.90% | 160 | 237 | 46.62% |
| TSLA250620P00200000 | 2023-06-07 10:29AM EDT | 200.00 | 41.50 | 40.35 | 42.20 | -2.10 | -4.82% | 305 | 4,627 | 46.01% |
| TSLA250620P00205000 | 2023-06-05 1:25PM EDT | 205.00 | 47.10 | 42.75 | 45.10 | 0.00 | - | 2 | 305 | 46.10% |
| TSLA250620P00210000 | 2023-06-07 11:12AM EDT | 210.00 | 46.30 | 45.15 | 47.55 | -3.80 | -7.58% | 10 | 416 | 45.75% |
| TSLA250620P00215000 | 2023-06-06 12:22PM EDT | 215.00 | 51.25 | 47.65 | 50.05 | 0.00 | - | 10 | 103 | 45.38% |
| TSLA250620P00220000 | 2023-06-07 11:11AM EDT | 220.00 | 50.88 | 50.25 | 52.65 | -3.12 | -5.78% | 2 | 155 | 45.06% |
| TSLA250620P00225000 | 2023-06-01 1:06PM EDT | 225.00 | 61.60 | 52.90 | 54.80 | 0.00 | - | 2 | 252 | 44.31% |
| TSLA250620P00230000 | 2023-06-06 2:56PM EDT | 230.00 | 59.45 | 55.60 | 58.00 | 0.00 | - | 2 | 148 | 44.38% |
| TSLA250620P00235000 | 2023-06-07 9:41AM EDT | 235.00 | 60.60 | 58.35 | 60.80 | -3.75 | -5.83% | 1 | 294 | 44.08% |
| TSLA250620P00240000 | 2023-06-05 10:32AM EDT | 240.00 | 68.90 | 61.20 | 63.70 | 0.00 | - | 25 | 2,310 | 43.81% |
| TSLA250620P00250000 | 2023-06-07 10:06AM EDT | 250.00 | 68.00 | 67.05 | 69.60 | -5.48 | -7.46% | 3 | 1,368 | 43.22% |
| TSLA250620P00260000 | 2023-06-02 11:20AM EDT | 260.00 | 79.30 | 73.20 | 75.80 | 0.00 | - | 1 | 1,000 | 42.69% |
| TSLA250620P00270000 | 2023-05-26 10:01AM EDT | 270.00 | 99.00 | 79.55 | 82.20 | 0.00 | - | 2 | 96 | 42.16% |
| TSLA250620P00280000 | 2023-06-05 9:51AM EDT | 280.00 | 92.50 | 86.10 | 88.05 | 0.00 | - | 2 | 293 | 41.04% |
| TSLA250620P00290000 | 2023-06-07 10:08AM EDT | 290.00 | 94.75 | 92.90 | 95.80 | -3.25 | -3.32% | 3 | 386 | 41.24% |
| TSLA250620P00300000 | 2023-06-07 10:31AM EDT | 300.00 | 100.35 | 99.90 | 102.95 | -12.65 | -11.19% | 3 | 439 | 40.82% |
| TSLA250620P00310000 | 2023-06-05 10:13AM EDT | 310.00 | 113.52 | 107.10 | 110.25 | 0.00 | - | 1 | 217 | 40.39% |
| TSLA250620P00320000 | 2023-06-06 2:38PM EDT | 320.00 | 120.49 | 114.55 | 117.80 | 0.00 | - | 3 | 152 | 40.01% |
| TSLA250620P00330000 | 2023-06-05 10:14AM EDT | 330.00 | 129.00 | 122.10 | 125.55 | 0.00 | - | 21 | 336 | 39.66% |
| TSLA250620P00340000 | 2023-05-26 3:27PM EDT | 340.00 | 151.38 | 129.90 | 133.35 | 0.00 | - | 3 | 320 | 39.22% |
| TSLA250620P00350000 | 2023-06-07 11:03AM EDT | 350.00 | 139.30 | 136.95 | 141.00 | -4.80 | -3.33% | 10 | 2,331 | 38.51% |
| TSLA250620P00360000 | 2023-05-24 10:26AM EDT | 360.00 | 146.86 | 144.65 | 148.85 | -38.44 | -20.74% | 2 | 202 | 37.84% |
| TSLA250620P00370000 | 2023-05-16 1:26PM EDT | 370.00 | 201.87 | 154.15 | 157.90 | 0.00 | - | 1 | 247 | 38.14% |
| TSLA250620P00380000 | 2023-05-19 10:09AM EDT | 380.00 | 200.39 | 162.55 | 166.40 | 0.00 | - | 1 | 1 | 37.83% |
| TSLA250620P00390000 | 2023-06-07 10:14AM EDT | 390.00 | 171.00 | 171.10 | 175.35 | -11.90 | -6.51% | 1 | 7 | 37.85% |
| TSLA250620P00400000 | 2023-06-07 9:52AM EDT | 400.00 | 179.20 | 179.70 | 184.10 | -12.00 | -6.28% | 1 | 8 | 37.58% |
| TSLA250620P00410000 | 2023-05-22 3:15PM EDT | 410.00 | 221.10 | 188.55 | 193.10 | 0.00 | - | 1 | 1 | 37.48% |
| TSLA250620P00420000 | 2023-05-26 3:30PM EDT | 420.00 | 224.90 | 197.45 | 202.10 | 0.00 | - | 51 | 51 | 37.29% |
© 2023 Yahoo. Todos los derechos reservados.