Mercados españoles abiertos en 3 hrs 12 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
179,24+5,50 (+3,17%)
Al cierre: 04:00PM EDT
178,85 -0,39 (-0,22%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
168.800.00-71,5575.000.010.00-223,189
167.50+3.10+1.89%389810.000.010.00-5013,937
165.33-5.67-3.32%310815.000.020.00-624,423
157.500.00-133620.000.030.00-1810,682
147.660.00-148825.000.040.00-454,506
148.030.00-307,26030.000.09+0.01+12.50%1216,606
138.300.00-82649535.000.120.00-101,785
143.700.00-211,23940.000.18+0.02+12.50%1715,510
150.000.00-52,97045.000.24+0.03+14.29%143,270
132.10+5.74+4.54%482,65850.000.32-0.02-5.88%4015,987
110.450.00-21,26955.000.42-0.01-2.33%143,969
114.400.00-143760.000.53+0.01+1.92%117,069
90.610.00-1572065.000.68-0.05-6.85%13,271
107.06-3.87-3.49%11,59870.000.83-0.09-9.78%64,116
108.190.00-128875.001.04-0.08-7.14%75,630
97.500.00-111,15680.001.25-0.11-8.09%1525,038
115.090.00-41,82485.001.580.00-15,364
97.750.00-186590.001.82-0.14-7.14%314,281
90.45+2.45+2.78%620195.002.20-0.17-7.17%52,143
85.40+5.10+6.35%134,887100.002.58-0.30-10.42%12637,752
77.170.00-1497105.003.20-0.15-4.48%50113,052
76.25+4.25+5.90%14,612110.003.85-0.19-4.70%619,699
72.700.00-1002,269115.004.65+0.05+1.09%57,065
68.40+4.60+7.21%27,214120.005.10-0.58-10.21%2421,798
67.910.00-241,870125.005.99-0.01-0.17%278,860
57.80+1.65+2.94%25,267130.007.00-0.85-10.83%3030,858
55.65+2.45+4.61%15,738135.008.15-1.03-11.22%187,586
52.05+2.75+5.58%213,735140.009.59-0.96-9.10%2827,514
50.65+4.15+8.92%35,862145.0011.02-1.03-8.55%1220,405
47.80+4.80+11.16%2014,411150.0012.55-1.29-9.32%7935,005
41.300.00-21,954155.0014.22-1.53-9.71%315,867
41.20+3.65+9.72%23713,854160.0016.16-1.69-9.47%3421,103
38.18+3.43+9.87%21,941165.0018.35-1.80-8.93%5116,335
35.85+3.35+10.31%12743,521170.0020.50-2.05-9.09%3036,832
32.95+3.10+10.39%6445,878175.0022.86-2.29-9.11%12322,957
31.00+3.20+11.51%13417,494180.0025.44-2.36-8.49%22328,654
28.91+3.31+12.93%268,267185.0028.10-2.65-8.62%2111,127
27.15+3.45+14.56%2911,499190.0031.15-2.75-8.11%316,760
24.80+2.65+11.96%195,328195.0036.30+3.30+10.00%133,845
22.90+2.39+11.65%53135,198200.0037.40-2.80-6.97%4334,459
21.30+2.20+11.52%331,751205.0040.350.00-141
19.75+2.10+11.90%10011,358210.0043.99-3.71-7.78%513,717
18.35+2.20+13.62%1393,926215.0048.00+2.85+6.31%1154
17.15+2.05+13.58%1338,590220.0051.20-2.86-5.29%413,786
15.75+1.70+12.10%171,621225.0057.20-1.15-1.97%1380
14.70+1.70+13.08%288,666230.0058.700.00-211,732
13.71+1.66+13.78%1591,780235.0063.580.00-479
12.85+1.57+13.92%4711,506240.0068.630.00-613,221
11.50+1.03+9.84%51,379245.0072.150.00-181
11.10+1.45+15.03%2,02528,888250.0075.50-3.86-4.86%5414,438
9.65+1.30+15.57%6016,602260.0083.82-0.38-0.45%3613,635
8.25+0.90+12.24%298,208270.0095.00+1.86+2.00%15,681
7.30+0.95+14.96%1349,342280.00102.40-3.10-2.94%13,831
6.45+0.80+14.16%726,026290.00111.60-2.25-1.98%1503,253
5.70+0.80+16.33%63844,756300.00122.59+3.67+3.09%4530
5.02+0.62+14.09%215,205310.00135.950.00-25669
4.60+0.70+17.95%15611,461320.00140.470.00-21
4.00+0.50+14.29%375,228330.00150.28-5.86-3.75%25403
3.45+0.35+11.29%423,961340.00164.900.00-215
3.20+0.29+9.97%4215,192350.00172.800.00-31
2.98+0.43+16.86%34,283360.00165.660.00-2790
2.62+0.26+11.02%16,036370.00200.570.00-20
2.37+0.04+1.72%15412,303380.00199.600.00-10
2.25+0.24+11.94%32,124390.00216.050.00-10
2.03+0.20+10.93%10931,513400.00220.120.00-32
1.86+0.17+10.06%214,494410.00230.080.00-21
1.76+0.07+4.14%34,954420.00240.130.00-20
1.62+0.12+8.00%21,402430.00250.150.00-10
1.49+0.12+8.76%131,886440.00265.670.00-10
1.40+0.11+8.53%565,948450.00270.030.00-21
1.32+0.12+10.00%115,991460.00280.080.00-30
1.22+0.09+7.96%42,540470.00295.850.00-10
1.080.00-135,754480.00300.060.00-21
1.06-0.21-16.54%132,757490.00310.080.00-30
1.03+0.09+9.57%23722,672500.00320.30-5.77-1.77%2020
0.96+0.08+9.09%1021,553510.00330.31-4.69-1.40%130
0.89-0.05-5.32%9011,344520.00340.32-4.71-1.37%70
0.89-0.01-1.11%11,854530.00321.200.00-20
0.940.00-75827540.00329.700.00-20
0.78+0.05+6.85%45,537550.00339.600.00-10
0.72+0.02+2.86%81,580560.00320.400.00-20
0.66+0.01+1.54%2941570.00403.020.00-20
0.690.00-11,591580.00401.900.00-60
0.700.00-51,790590.00407.980.00-50
0.63+0.06+10.53%72022,606600.00424.70+6.38+1.53%60
0.58-0.01-1.69%12973,674610.00422.000.00-200