Mercados españoles cerrados en 4 hrs 35 min

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
186,60+11,65 (+6,66%)
Al cierre: 04:00PM EDT
183,47 -3,13 (-1,68%)
Antes de la apertura: 06:54AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
181.250.00-25025.000.020.00-1685
136.990.00-343010.000.010.00-88247
164.340.00-31215.000.010.00-1949
157.280.00-1020.000.010.00-432,342
136.760.00-118125.000.020.00-40
131.870.00-3030.000.020.00-230
140.690.00-616635.000.020.00-11,009
136.170.00-3040.000.050.00-111,241
211.050.00-1345.000.090.00-1105
125.200.00-28250.000.090.00-20
104.440.00-13255.000.120.00-6557
115.800.00-11160.000.160.00-13,596
129.810.00-1065.000.180.00-50
106.780.00-5070.000.230.00-36,983
111.800.00-42575.000.290.00-41,464
106.140.00-17380.000.350.00-20
92.250.00-394685.000.410.00-6220,688
87.520.00-534990.000.500.00-3327,110
85.250.00-83595.000.620.00-122,105
89.000.00-2522100.000.760.00-4,00242,004
76.450.00-1201105.000.980.00-62,396
67.890.00-1300110.001.120.00-1490
64.850.00-11,159115.001.370.00-664,211
66.150.00-800120.001.680.00-1,2650
54.730.00-6997125.002.040.00-1100
50.050.00-20130.002.470.00-35018,178
53.250.00-501,605135.003.120.00-2233,782
49.100.00-21,495140.003.750.00-680
47.300.00-420145.004.630.00-855,572
45.000.00-6712,152150.005.600.00-2,81636,093
40.910.00-242,244155.006.960.00-2,5610
37.820.00-10621,849160.008.200.00-16217,579
34.600.00-152,019165.009.770.00-28411,089
31.300.00-1003,829170.0011.550.00-53718,788
28.330.00-1125,186175.0013.570.00-1889,594
25.550.00-4,43012,200180.0015.650.00-35510,696
23.100.00-2070185.0018.150.00-1460
20.800.00-3,1440190.0020.750.00-535,754
18.150.00-2533,889195.0023.650.00-2185,289
16.800.00-78710,320200.0026.600.00-1380
15.000.00-3,5060205.0030.000.00-250
12.750.00-4130210.0034.300.00-747,116
12.000.00-1500215.0038.650.00-20
10.730.00-4,3450220.0041.000.00-17,111
9.610.00-4810225.0049.960.00-12,584
8.620.00-2955,933230.0049.700.00-20
7.300.00-603,913235.0058.400.00-60
6.700.00-1,4280240.0066.540.00-43,132
6.250.00-1150245.0068.850.00-11,616
5.600.00-64022,331250.0067.430.00-7910,412
5.000.00-173,852255.0078.550.00-50
4.520.00-1423,858260.0075.000.00-130
3.850.00-180265.0089.520.00-114
3.700.00-3770270.0085.750.00-33
3.300.00-2960275.00100.000.00-15
3.040.00-443,893280.00105.950.00-202,000
2.620.00-572,576285.00110.300.00-202
2.520.00-600290.00105.110.00-1626
2.260.00-671,068295.00118.710.00-200
2.190.00-6760300.00122.950.00-10
2.000.00-40305.00123.260.00-20
1.810.00-131,329310.00131.980.00-40
1.670.00-3760315.00138.250.00-20
1.580.00-62,048320.00145.350.00-300
1.520.00-682,265325.00140.790.00-20
1.420.00-100330.00173.860.00-11
1.260.00-4501335.00178.880.00-10
1.210.00-271,277340.00147.060.00-150
0.960.00-2520345.00171.450.00-10
1.060.00-1350350.00172.550.00-37
1.010.00-140355.00177.570.00-20
0.950.00-131,664360.00182.550.00-10
0.860.00-141,075365.00183.300.00-30
0.700.00-77,915370.00161.600.00-200
0.760.00-10375.00185.630.00-20
0.750.00-222,435380.00145.900.00-10
0.730.00-1886385.00170.580.00-10
0.510.00-1949390.00203.350.00-10
0.690.00-2832395.00218.600.00-20
0.650.00-3470400.00229.600.00-30
0.440.00-11,363405.00153.600.00-10
0.420.00-6819410.00236.490.00-10
0.590.00-2788415.00237.560.00-100
0.380.00-12,631420.00242.570.00-80
0.390.00-1250425.00247.580.00-20
0.500.00-12,177430.00179.800.00-20
0.310.00-1349435.00186.050.00-30
0.440.00-11,367440.00252.320.00-10
0.320.00-20445.00263.810.00-10
0.430.00-530450.00275.360.00-11
0.430.00-1000455.00280.120.00-10
0.300.00-2486460.00285.840.00-10
0.260.00-4545465.00222.000.00-10
0.310.00-11,225470.00202.800.00-20
0.260.00-1719475.00221.780.00-100
0.260.00-1261,161480.00292.410.00-10
0.450.00-10485.00224.100.00-20
0.190.00-20490.00246.150.00-25
0.200.00-1257495.00238.340.00--0
0.270.00-220500.00232.750.00-10
0.240.00-21281510.00253.500.00-2490
0.180.00-9965520.00295.890.00-20
0.160.00-10530.00285.450.00--0
0.160.00-2995540.00-----
0.190.00-10550.00270.300.00-30
0.210.00-1,35815,775560.00391.700.00-10