TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
En el dinero
Llamadaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915C00001670 | 2023-06-06 1:39PM EDT | 1.67 | 219.85 | 224.65 | 227.30 | 0.00 | - | 1 | 857 | 651.17% |
| TSLA230915C00003330 | 2023-01-12 12:25PM EDT | 3.33 | 115.90 | 192.95 | 194.35 | 0.00 | - | 1 | 1,085 | 0.00% |
| TSLA230915C00005000 | 2023-06-06 9:45AM EDT | 5.00 | 208.22 | 221.40 | 224.15 | 0.00 | - | 1 | 315 | 442.58% |
| TSLA230915C00006670 | 2023-06-01 3:58PM EDT | 6.67 | 200.63 | 219.45 | 222.15 | 0.00 | - | 3 | 28 | 364.84% |
| TSLA230915C00008330 | 2023-06-01 3:10PM EDT | 8.33 | 200.23 | 217.95 | 220.50 | 0.00 | - | 2 | 33 | 337.11% |
| TSLA230915C00010000 | 2023-06-02 9:51AM EDT | 10.00 | 201.00 | 216.30 | 218.85 | 0.00 | - | 1 | 27 | 316.21% |
| TSLA230915C00011670 | 2023-06-01 3:04PM EDT | 11.67 | 197.86 | 214.50 | 217.30 | 0.00 | - | 2 | 51 | 306.54% |
| TSLA230915C00013330 | 2023-06-01 3:58PM EDT | 13.33 | 194.10 | 213.20 | 215.95 | 0.00 | - | 3 | 83 | 309.08% |
| TSLA230915C00015000 | 2023-05-08 11:39AM EDT | 15.00 | 156.30 | 211.55 | 214.30 | 0.00 | - | 2 | 5 | 295.02% |
| TSLA230915C00016670 | 2023-06-02 9:51AM EDT | 16.67 | 196.00 | 209.65 | 212.30 | 0.00 | - | 1 | 115 | 264.55% |
| TSLA230915C00020000 | 2022-07-26 2:15PM EDT | 20.00 | 755.87 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSLA230915C00025000 | 2022-08-01 10:51AM EDT | 25.00 | 896.20 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| TSLA230915C00030000 | 2023-05-17 11:22AM EDT | 30.00 | 143.68 | 196.50 | 199.20 | 0.00 | - | 1 | 1 | 210.06% |
| TSLA230915C00033330 | 2023-05-05 3:40PM EDT | 33.33 | 137.35 | 180.05 | 181.95 | 0.00 | - | 1 | 3,118 | 0.00% |
| TSLA230915C00035000 | 2023-06-07 10:08AM EDT | 35.00 | 196.31 | 192.80 | 193.45 | +18.96 | +10.69% | 3 | 8 | 159.47% |
| TSLA230915C00040000 | 2023-06-02 3:50PM EDT | 40.00 | 174.93 | 187.85 | 188.60 | 0.00 | - | 1 | 10 | 126.56% |
| TSLA230915C00045000 | 2023-06-02 10:01AM EDT | 45.00 | 167.55 | 182.90 | 183.45 | 0.00 | - | 3 | 12 | 107.81% |
| TSLA230915C00050000 | 2023-06-06 3:19PM EDT | 50.00 | 170.31 | 178.10 | 178.80 | 0.00 | - | 2 | 409 | 129.30% |
| TSLA230915C00055000 | 2023-05-23 10:59AM EDT | 55.00 | 137.47 | 173.00 | 173.75 | 0.00 | - | 3 | 23 | 116.89% |
| TSLA230915C00060000 | 2023-05-11 3:30PM EDT | 60.00 | 111.00 | 168.20 | 168.95 | 0.00 | - | 1 | 28 | 119.73% |
| TSLA230915C00065000 | 2023-03-09 2:05PM EDT | 65.00 | 116.52 | 121.45 | 123.05 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230915C00066670 | 2023-06-02 3:52PM EDT | 66.67 | 148.08 | 161.40 | 162.15 | 0.00 | - | 7 | 438 | 105.18% |
| TSLA230915C00070000 | 2023-04-19 3:48PM EDT | 70.00 | 113.20 | 109.25 | 113.40 | 0.00 | - | 1 | 87 | 0.00% |
| TSLA230915C00075000 | 2023-06-02 3:40PM EDT | 75.00 | 141.10 | 153.55 | 154.25 | 0.00 | - | 1 | 26 | 109.86% |
| TSLA230915C00080000 | 2023-06-01 1:41PM EDT | 80.00 | 128.30 | 148.40 | 149.10 | 0.00 | - | 1 | 267 | 100.20% |
| TSLA230915C00083330 | 2023-03-31 1:02PM EDT | 83.33 | 124.82 | 83.25 | 84.25 | 0.00 | - | 1 | 405 | 0.00% |
| TSLA230915C00085000 | 2023-06-07 10:20AM EDT | 85.00 | 146.37 | 143.65 | 144.30 | +11.93 | +8.87% | 4 | 65 | 99.90% |
| TSLA230915C00090000 | 2023-06-02 3:38PM EDT | 90.00 | 126.54 | 138.75 | 139.45 | 0.00 | - | 4 | 499 | 96.95% |
| TSLA230915C00095000 | 2023-06-07 10:20AM EDT | 95.00 | 136.65 | 134.15 | 134.85 | +31.55 | +30.02% | 4 | 67 | 98.02% |
| TSLA230915C00100000 | 2023-06-07 10:49AM EDT | 100.00 | 128.30 | 129.05 | 129.75 | +6.35 | +5.21% | 32 | 2,632 | 91.48% |
| TSLA230915C00105000 | 2023-06-06 10:01AM EDT | 105.00 | 111.45 | 124.15 | 124.90 | 0.00 | - | 8 | 89 | 88.28% |
| TSLA230915C00108330 | 2023-06-06 10:52AM EDT | 108.33 | 111.25 | 121.00 | 121.70 | 0.00 | - | 26 | 476 | 87.01% |
| TSLA230915C00110000 | 2023-06-06 2:11PM EDT | 110.00 | 112.05 | 119.40 | 120.05 | 0.00 | - | 52 | 985 | 85.94% |
| TSLA230915C00115000 | 2023-06-06 2:14PM EDT | 115.00 | 107.80 | 115.00 | 115.25 | 0.00 | - | 72 | 326 | 85.45% |
| TSLA230915C00116670 | 2023-06-06 3:01PM EDT | 116.67 | 106.50 | 113.10 | 113.35 | 0.00 | - | 73 | 531 | 81.64% |
| TSLA230915C00120000 | 2023-06-07 10:29AM EDT | 120.00 | 110.95 | 109.95 | 110.50 | +8.00 | +7.77% | 9 | 846 | 81.78% |
| TSLA230915C00123330 | 2023-06-07 9:52AM EDT | 123.33 | 109.30 | 107.00 | 107.30 | +12.35 | +12.74% | 8 | 501 | 80.97% |
| TSLA230915C00125000 | 2023-06-06 3:57PM EDT | 125.00 | 99.60 | 105.30 | 105.55 | 0.00 | - | 21 | 1,687 | 79.03% |
| TSLA230915C00126670 | 2023-06-06 11:22AM EDT | 126.67 | 94.90 | 103.85 | 104.15 | 0.00 | - | 8 | 143 | 79.49% |
| TSLA230915C00130000 | 2023-06-07 11:11AM EDT | 130.00 | 100.00 | 100.35 | 100.55 | +5.10 | +5.37% | 4 | 935 | 74.88% |
| TSLA230915C00133330 | 2023-06-06 3:34PM EDT | 133.33 | 98.00 | 97.30 | 97.60 | +7.80 | +8.65% | 1 | 237 | 74.50% |
| TSLA230915C00135000 | 2023-06-05 3:04PM EDT | 135.00 | 84.92 | 95.75 | 96.00 | 0.00 | - | 1 | 261 | 73.74% |
| TSLA230915C00136670 | 2023-06-06 11:23AM EDT | 136.67 | 85.40 | 94.20 | 94.45 | 0.00 | - | 8 | 256 | 73.13% |
| TSLA230915C00140000 | 2023-06-07 9:54AM EDT | 140.00 | 92.85 | 90.95 | 91.20 | +8.40 | +9.95% | 7 | 1,750 | 70.85% |
| TSLA230915C00141670 | 2023-06-05 3:25PM EDT | 141.67 | 79.66 | 89.60 | 89.85 | 0.00 | - | 1 | 813 | 71.44% |
| TSLA230915C00143330 | 2023-06-06 3:38PM EDT | 143.33 | 80.65 | 88.00 | 88.25 | 0.00 | - | 19 | 448 | 70.40% |
| TSLA230915C00145000 | 2023-06-07 10:39AM EDT | 145.00 | 86.45 | 86.45 | 86.70 | +7.46 | +9.44% | 72 | 440 | 69.69% |
| TSLA230915C00146670 | 2023-06-07 10:06AM EDT | 146.67 | 87.35 | 84.95 | 85.20 | +9.70 | +12.49% | 3 | 1,434 | 69.25% |
| TSLA230915C00150000 | 2023-06-07 11:16AM EDT | 150.00 | 81.78 | 81.90 | 82.15 | +6.98 | +9.33% | 49 | 4,220 | 67.97% |
| TSLA230915C00153330 | 2023-06-06 1:00PM EDT | 153.33 | 80.49 | 78.90 | 79.15 | +10.19 | +14.50% | 10 | 1,251 | 66.86% |
| TSLA230915C00155000 | 2023-06-07 10:25AM EDT | 155.00 | 75.65 | 77.60 | 77.80 | +4.80 | +6.77% | 4 | 1,026 | 67.11% |
| TSLA230915C00156670 | 2023-06-07 10:09AM EDT | 156.67 | 78.22 | 75.70 | 75.90 | +8.62 | +12.39% | 10 | 476 | 64.65% |
| TSLA230915C00158330 | 2023-06-07 10:39AM EDT | 158.33 | 74.23 | 74.70 | 75.00 | +6.05 | +8.87% | 1 | 556 | 66.49% |
| TSLA230915C00160000 | 2023-06-07 10:11AM EDT | 160.00 | 75.00 | 73.05 | 73.30 | +6.90 | +10.13% | 17 | 4,618 | 65.06% |
| TSLA230915C00163330 | 2023-06-07 9:32AM EDT | 163.33 | 70.70 | 70.15 | 70.40 | +6.95 | +10.90% | 1 | 654 | 64.08% |
| TSLA230915C00165000 | 2023-06-07 10:30AM EDT | 165.00 | 68.25 | 68.80 | 69.00 | +5.81 | +9.30% | 5 | 1,968 | 63.86% |
| TSLA230915C00166670 | 2023-06-07 11:15AM EDT | 166.67 | 67.35 | 67.45 | 67.70 | +6.35 | +10.41% | 2 | 2,162 | 63.79% |
| TSLA230915C00170000 | 2023-06-07 10:48AM EDT | 170.00 | 63.95 | 64.50 | 64.70 | +6.05 | +10.45% | 19 | 7,582 | 62.30% |
| TSLA230915C00173330 | 2023-06-06 3:11PM EDT | 173.33 | 63.75 | 61.90 | 62.10 | +8.05 | +14.45% | 2 | 10,777 | 62.05% |
| TSLA230915C00175000 | 2023-06-07 10:54AM EDT | 175.00 | 58.52 | 60.35 | 60.60 | +3.52 | +6.40% | 23 | 11,756 | 61.11% |
| TSLA230915C00180000 | 2023-06-07 10:42AM EDT | 180.00 | 56.45 | 56.35 | 56.55 | +6.63 | +13.31% | 116 | 11,542 | 59.97% |
| TSLA230915C00183330 | 2023-06-07 10:07AM EDT | 183.33 | 56.45 | 53.85 | 54.00 | +8.45 | +17.60% | 7 | 2,524 | 59.52% |
| TSLA230915C00185000 | 2023-06-07 10:33AM EDT | 185.00 | 54.30 | 52.30 | 52.55 | +8.13 | +17.61% | 19 | 2,150 | 58.55% |
| TSLA230915C00186670 | 2023-06-07 10:54AM EDT | 186.67 | 49.29 | 51.25 | 51.40 | +3.79 | +8.33% | 22 | 1,406 | 58.73% |
| TSLA230915C00190000 | 2023-06-07 10:38AM EDT | 190.00 | 47.45 | 48.80 | 49.05 | +3.50 | +7.96% | 56 | 4,432 | 58.35% |
| TSLA230915C00191670 | 2023-06-07 9:30AM EDT | 191.67 | 48.15 | 47.35 | 47.60 | +6.55 | +15.75% | 8 | 3,040 | 57.43% |
| TSLA230915C00193330 | 2023-06-07 10:34AM EDT | 193.33 | 48.10 | 46.20 | 46.40 | +7.75 | +19.21% | 47 | 1,357 | 57.22% |
| TSLA230915C00195000 | 2023-06-07 11:10AM EDT | 195.00 | 45.03 | 45.10 | 45.30 | +4.18 | +10.23% | 96 | 3,856 | 57.18% |
| TSLA230915C00200000 | 2023-06-07 11:20AM EDT | 200.00 | 41.40 | 41.65 | 41.80 | +3.95 | +10.55% | 620 | 15,019 | 56.36% |
| TSLA230915C00205000 | 2023-06-07 10:25AM EDT | 205.00 | 36.68 | 38.35 | 38.50 | +2.49 | +7.28% | 32 | 4,238 | 55.65% |
| TSLA230915C00206670 | 2023-06-07 10:42AM EDT | 206.67 | 37.45 | 37.40 | 37.60 | +5.68 | +17.88% | 13 | 1,633 | 55.76% |
| TSLA230915C00208330 | 2023-06-07 10:11AM EDT | 208.33 | 38.26 | 36.40 | 36.55 | +7.41 | +24.02% | 23 | 949 | 55.57% |
| TSLA230915C00210000 | 2023-06-07 11:22AM EDT | 210.00 | 35.33 | 35.30 | 35.40 | +3.78 | +11.98% | 128 | 5,710 | 55.14% |
| TSLA230915C00213330 | 2023-06-07 10:51AM EDT | 213.33 | 33.05 | 33.20 | 33.35 | +3.75 | +12.80% | 13 | 1,633 | 54.56% |
| TSLA230915C00215000 | 2023-06-07 11:02AM EDT | 215.00 | 31.35 | 32.30 | 32.45 | +2.68 | +9.35% | 308 | 2,917 | 54.53% |
| TSLA230915C00216670 | 2023-06-07 10:27AM EDT | 216.67 | 32.00 | 31.30 | 31.50 | +4.11 | +14.74% | 32 | 3,687 | 54.29% |
| TSLA230915C00220000 | 2023-06-07 11:22AM EDT | 220.00 | 29.55 | 29.55 | 29.70 | +3.25 | +12.36% | 486 | 12,904 | 54.08% |
| TSLA230915C00225000 | 2023-06-07 11:00AM EDT | 225.00 | 27.00 | 27.00 | 27.15 | +3.20 | +13.45% | 508 | 6,309 | 53.75% |
| TSLA230915C00226670 | 2023-06-07 11:23AM EDT | 226.67 | 26.20 | 26.15 | 26.30 | +3.05 | +13.17% | 91 | 2,284 | 53.57% |
| TSLA230915C00230000 | 2023-06-07 11:23AM EDT | 230.00 | 24.70 | 24.65 | 24.75 | +3.05 | +14.09% | 2,239 | 5,110 | 53.46% |
| TSLA230915C00233330 | 2023-06-07 11:22AM EDT | 233.33 | 23.20 | 23.25 | 23.40 | +3.45 | +17.47% | 268 | 3,090 | 53.53% |
| TSLA230915C00235000 | 2023-06-07 11:21AM EDT | 235.00 | 22.50 | 22.30 | 22.40 | +2.90 | +14.80% | 198 | 4,914 | 52.92% |
| TSLA230915C00240000 | 2023-06-07 11:20AM EDT | 240.00 | 20.20 | 20.50 | 20.65 | +2.35 | +13.17% | 517 | 10,286 | 53.27% |
| TSLA230915C00241670 | 2023-06-07 10:53AM EDT | 241.67 | 19.07 | 19.90 | 20.05 | +1.64 | +9.41% | 221 | 1,765 | 53.30% |
| TSLA230915C00245000 | 2023-06-07 11:05AM EDT | 245.00 | 18.35 | 18.50 | 18.65 | +2.40 | +15.05% | 208 | 1,272 | 52.85% |
| TSLA230915C00246670 | 2023-06-07 10:56AM EDT | 246.67 | 16.78 | 17.85 | 18.00 | +1.48 | +9.67% | 61 | 779 | 52.68% |
| TSLA230915C00250000 | 2023-06-07 11:21AM EDT | 250.00 | 17.00 | 16.90 | 17.05 | +2.20 | +14.86% | 1,988 | 14,277 | 52.99% |
| TSLA230915C00253330 | 2023-06-07 10:56AM EDT | 253.33 | 14.74 | 15.95 | 16.05 | +1.39 | +10.41% | 16 | 1,506 | 53.12% |
| TSLA230915C00255000 | 2023-06-07 11:02AM EDT | 255.00 | 14.80 | 15.50 | 15.60 | +2.15 | +17.00% | 92 | 3,636 | 53.23% |
| TSLA230915C00258330 | 2023-06-07 10:27AM EDT | 258.33 | 15.00 | 14.45 | 14.55 | +3.05 | +25.52% | 63 | 2,768 | 53.03% |
| TSLA230915C00260000 | 2023-06-07 11:10AM EDT | 260.00 | 13.79 | 14.05 | 14.20 | +1.69 | +13.97% | 343 | 11,377 | 53.21% |
| TSLA230915C00265000 | 2023-06-07 10:49AM EDT | 265.00 | 12.48 | 12.70 | 12.85 | +1.33 | +11.93% | 116 | 1,783 | 53.11% |
| TSLA230915C00266670 | 2023-06-07 11:07AM EDT | 266.67 | 12.10 | 12.35 | 12.50 | +1.64 | +15.68% | 42 | 4,451 | 53.25% |
| TSLA230915C00270000 | 2023-06-07 11:12AM EDT | 270.00 | 11.45 | 11.60 | 11.70 | +1.45 | +14.50% | 122 | 2,513 | 53.27% |
| TSLA230915C00273330 | 2023-06-07 9:58AM EDT | 273.33 | 11.65 | 10.90 | 11.00 | +2.70 | +30.17% | 3 | 1,170 | 53.37% |
| TSLA230915C00275000 | 2023-06-07 11:19AM EDT | 275.00 | 10.46 | 10.55 | 10.65 | +1.27 | +13.82% | 385 | 3,646 | 53.39% |
| TSLA230915C00280000 | 2023-06-07 11:22AM EDT | 280.00 | 9.75 | 9.65 | 9.80 | +1.45 | +17.47% | 392 | 2,628 | 53.71% |
| TSLA230915C00283330 | 2023-06-07 10:30AM EDT | 283.33 | 9.20 | 9.05 | 9.20 | +1.91 | +26.20% | 23 | 1,204 | 53.77% |
| TSLA230915C00286670 | 2023-06-07 10:20AM EDT | 286.67 | 9.38 | 8.55 | 8.60 | +2.51 | +36.54% | 1 | 807 | 53.88% |
| TSLA230915C00290000 | 2023-06-07 11:12AM EDT | 290.00 | 7.93 | 8.00 | 8.10 | +1.33 | +20.15% | 112 | 3,116 | 53.96% |
| TSLA230915C00291670 | 2023-06-07 10:09AM EDT | 291.67 | 8.77 | 7.80 | 7.90 | +2.87 | +48.64% | 31 | 962 | 54.14% |
| TSLA230915C00293330 | 2023-06-07 10:09AM EDT | 293.33 | 8.50 | 7.60 | 7.70 | +2.15 | +33.86% | 26 | 1,523 | 54.30% |
| TSLA230915C00300000 | 2023-06-07 11:18AM EDT | 300.00 | 6.66 | 6.70 | 6.80 | +0.86 | +14.83% | 1,357 | 10,290 | 54.47% |
| TSLA230915C00306670 | 2023-06-07 10:12AM EDT | 306.67 | 6.60 | 6.00 | 6.15 | +1.40 | +26.92% | 13 | 2,734 | 55.02% |
| TSLA230915C00308330 | 2023-06-07 10:43AM EDT | 308.33 | 5.95 | 5.80 | 5.90 | +1.15 | +23.96% | 8 | 972 | 54.94% |
| TSLA230915C00310000 | 2023-06-07 10:54AM EDT | 310.00 | 5.35 | 5.60 | 5.70 | +0.70 | +15.05% | 60 | 620 | 54.92% |
| TSLA230915C00313330 | 2023-06-06 3:06PM EDT | 313.33 | 4.45 | 5.40 | 5.50 | 0.00 | - | 46 | 669 | 55.47% |
| TSLA230915C00316670 | 2023-06-07 10:14AM EDT | 316.67 | 5.65 | 5.10 | 5.20 | +1.44 | +34.20% | 20 | 1,603 | 55.64% |
| TSLA230915C00320000 | 2023-06-07 10:59AM EDT | 320.00 | 4.60 | 4.75 | 4.85 | +0.45 | +10.84% | 174 | 3,628 | 55.58% |
| TSLA230915C00325000 | 2023-06-07 10:55AM EDT | 325.00 | 4.15 | 4.50 | 4.60 | +0.35 | +9.21% | 62 | 2,944 | 56.34% |
| TSLA230915C00326670 | 2023-06-07 10:56AM EDT | 326.67 | 3.99 | 4.25 | 4.35 | +0.46 | +13.03% | 17 | 1,283 | 55.96% |
| TSLA230915C00333330 | 2023-06-07 10:47AM EDT | 333.33 | 3.95 | 3.90 | 4.00 | +0.50 | +14.49% | 14 | 6,775 | 56.70% |
| TSLA230915C00340000 | 2023-06-07 10:51AM EDT | 340.00 | 3.55 | 3.55 | 3.65 | +0.61 | +20.75% | 41 | 23,457 | 57.28% |
| TSLA230915C00341670 | 2023-06-07 10:22AM EDT | 341.67 | 3.85 | 3.50 | 3.55 | +0.94 | +32.30% | 47 | 503 | 57.45% |
| TSLA230915C00346670 | 2023-06-07 10:22AM EDT | 346.67 | 3.60 | 3.20 | 3.30 | +1.04 | +40.62% | 2 | 679 | 57.68% |
| TSLA230915C00350000 | 2023-06-07 11:14AM EDT | 350.00 | 3.11 | 3.10 | 3.20 | +0.46 | +17.36% | 2,236 | 20,622 | 58.15% |
| TSLA230915C00353330 | 2023-06-07 11:08AM EDT | 353.33 | 2.91 | 2.97 | 3.05 | +0.86 | +41.95% | 48 | 22,678 | 58.41% |
| TSLA230915C00358330 | 2023-06-07 10:22AM EDT | 358.33 | 3.05 | 2.73 | 2.79 | +0.90 | +41.86% | 58 | 595 | 58.52% |
| TSLA230915C00360000 | 2023-06-07 10:48AM EDT | 360.00 | 2.70 | 2.72 | 2.76 | +0.51 | +23.29% | 49 | 3,340 | 58.86% |
| TSLA230915C00366670 | 2023-06-07 10:12AM EDT | 366.67 | 2.51 | 2.49 | 2.54 | +0.45 | +21.84% | 39 | 2,643 | 59.39% |
| TSLA230915C00370000 | 2022-08-01 3:07PM EDT | 370.00 | 568.80 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 12.50% |
| TSLA230915C00375000 | 2023-06-07 10:19AM EDT | 375.00 | 2.23 | 2.25 | 2.30 | +0.37 | +19.89% | 39 | 3,458 | 60.10% |
| TSLA230915C00380000 | 2022-08-04 1:01PM EDT | 380.00 | 583.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| TSLA230915C00383330 | 2023-06-07 10:44AM EDT | 383.33 | 2.07 | 2.02 | 2.07 | +0.27 | +15.00% | 14 | 5,525 | 60.68% |
| TSLA230915C00390000 | 2022-08-04 1:00PM EDT | 390.00 | 574.32 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TSLA230915C00391670 | 2023-06-07 11:13AM EDT | 391.67 | 1.83 | 1.85 | 1.88 | +0.23 | +14.38% | 23 | 1,102 | 61.39% |
| TSLA230915C00400000 | 2023-06-07 11:21AM EDT | 400.00 | 1.70 | 1.68 | 1.72 | +0.19 | +12.58% | 238 | 7,260 | 62.06% |
| TSLA230915C00408330 | 2023-06-06 12:07PM EDT | 408.33 | 1.40 | 1.54 | 1.57 | 0.00 | - | 3 | 2,056 | 62.72% |
| TSLA230915C00410000 | 2022-08-04 1:00PM EDT | 410.00 | 559.76 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| TSLA230915C00416670 | 2023-06-07 10:25AM EDT | 416.67 | 1.46 | 1.39 | 1.44 | +0.23 | +18.70% | 3 | 1,153 | 63.28% |
| TSLA230915C00420000 | 2022-08-17 11:48AM EDT | 420.00 | 534.22 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| TSLA230915C00425000 | 2023-06-07 11:08AM EDT | 425.00 | 1.26 | 1.29 | 1.32 | +0.22 | +21.15% | 111 | 3,090 | 63.94% |
| TSLA230915C00430000 | 2022-08-16 10:55AM EDT | 430.00 | 537.94 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 25.00% |
| TSLA230915C00433330 | 2023-06-07 9:55AM EDT | 433.33 | 1.35 | 1.19 | 1.22 | +0.31 | +29.81% | 1 | 5,171 | 64.60% |
| TSLA230915C00440000 | 2022-08-09 2:46PM EDT | 440.00 | 473.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TSLA230915C00441670 | 2023-06-07 10:07AM EDT | 441.67 | 1.22 | 1.08 | 1.11 | +0.42 | +52.50% | 1 | 1,144 | 65.04% |
| TSLA230915C00450000 | 2023-06-07 11:14AM EDT | 450.00 | 1.02 | 1.00 | 1.03 | +0.12 | +13.33% | 20 | 2,511 | 65.65% |
| TSLA230915C00458330 | 2023-06-07 9:37AM EDT | 458.33 | 0.99 | 0.92 | 0.95 | -0.04 | -3.88% | 1 | 495 | 66.19% |
| TSLA230915C00460000 | 2022-08-16 11:37AM EDT | 460.00 | 522.85 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 25.00% |
| TSLA230915C00466670 | 2023-06-06 11:54AM EDT | 466.67 | 0.84 | 0.87 | 0.90 | 0.00 | - | 2 | 2,756 | 66.97% |
| TSLA230915C00470000 | 2022-08-17 10:46AM EDT | 470.00 | 493.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| TSLA230915C00475000 | 2023-06-07 10:58AM EDT | 475.00 | 0.75 | 0.79 | 0.82 | +0.07 | +10.29% | 5 | 489 | 67.29% |
| TSLA230915C00480000 | 2022-08-16 11:53AM EDT | 480.00 | 505.70 | 0.00 | 0.00 | 0.00 | - | 26 | 49 | 25.00% |
| TSLA230915C00483330 | 2023-06-07 10:46AM EDT | 483.33 | 0.74 | 0.75 | 0.77 | +0.15 | +25.42% | 1 | 796 | 67.99% |
| TSLA230915C00490000 | 2022-08-16 2:22PM EDT | 490.00 | 501.32 | 0.00 | 0.00 | 0.00 | - | 46 | 94 | 25.00% |
| TSLA230915C00491670 | 2023-06-07 10:39AM EDT | 491.67 | 0.72 | 0.69 | 0.72 | +0.19 | +35.85% | 31 | 1,144 | 68.46% |
| TSLA230915C00500000 | 2023-06-07 11:13AM EDT | 500.00 | 0.66 | 0.65 | 0.68 | +0.04 | +6.45% | 1,200 | 9,854 | 69.09% |
| TSLA230915C00508330 | 2023-06-07 10:28AM EDT | 508.33 | 0.63 | 0.61 | 0.63 | +0.06 | +10.53% | 20 | 879 | 69.58% |
| TSLA230915C00516670 | 2023-06-07 9:39AM EDT | 516.67 | 0.60 | 0.57 | 0.60 | +0.09 | +17.65% | 8 | 1,252 | 70.17% |
| TSLA230915C00520000 | 2022-08-16 2:43PM EDT | 520.00 | 467.85 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 25.00% |
| TSLA230915C00525000 | 2023-06-07 10:20AM EDT | 525.00 | 0.58 | 0.52 | 0.55 | +0.10 | +20.83% | 11 | 1,262 | 70.41% |
| TSLA230915C00533330 | 2023-06-05 3:56PM EDT | 533.33 | 0.53 | 0.50 | 0.52 | +0.08 | +17.78% | 5 | 1,594 | 71.05% |
| TSLA230915C00540000 | 2022-08-16 2:19PM EDT | 540.00 | 465.16 | 0.00 | 0.00 | 0.00 | - | 14 | 39 | 25.00% |
| TSLA230915C00541670 | 2023-06-06 9:30AM EDT | 541.67 | 0.42 | 0.46 | 0.49 | 0.00 | - | 2 | 1,180 | 71.44% |
| TSLA230915C00550000 | 2023-06-07 11:09AM EDT | 550.00 | 0.45 | 0.43 | 0.46 | +0.05 | +12.50% | 2,516 | 12,117 | 71.88% |
| TSLA230915C00558330 | 2023-06-06 9:30AM EDT | 558.33 | 0.39 | 0.40 | 0.44 | 0.00 | - | 5 | 196 | 72.31% |
| TSLA230915C00560000 | 2022-08-17 1:39PM EDT | 560.00 | 440.73 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 25.00% |
| TSLA230915C00566670 | 2023-06-06 12:08PM EDT | 566.67 | 0.36 | 0.37 | 0.41 | 0.00 | - | 10 | 2,637 | 72.66% |
| TSLA230915C00575000 | 2023-06-06 12:06PM EDT | 575.00 | 0.35 | 0.36 | 0.38 | -0.02 | -5.41% | 2 | 431 | 73.14% |
| TSLA230915C00580000 | 2022-08-16 3:12PM EDT | 580.00 | 423.42 | 0.00 | 0.00 | 0.00 | - | 52 | 65 | 25.00% |
| TSLA230915C00583330 | 2023-06-06 9:30AM EDT | 583.33 | 0.33 | 0.34 | 0.36 | 0.00 | - | 1 | 632 | 73.58% |
| TSLA230915C00591670 | 2023-06-06 3:05PM EDT | 591.67 | 0.30 | 0.32 | 0.34 | 0.00 | - | 1 | 2,333 | 73.97% |
| TSLA230915C00600000 | 2023-06-07 10:55AM EDT | 600.00 | 0.30 | 0.30 | 0.32 | +0.03 | +11.11% | 17 | 12,225 | 74.32% |
| TSLA230915C00608330 | 2023-06-06 3:17PM EDT | 608.33 | 0.26 | 0.28 | 0.30 | 0.00 | - | 3 | 688 | 74.61% |
| TSLA230915C00616670 | 2023-06-07 10:05AM EDT | 616.67 | 0.32 | 0.26 | 0.29 | +0.09 | +39.13% | 1 | 1,013 | 75.05% |
| TSLA230915C00620000 | 2022-08-22 12:56PM EDT | 620.00 | 355.70 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 25.00% |
| TSLA230915C00625000 | 2023-06-05 11:32AM EDT | 625.00 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 1 | 1,273 | 75.59% |
| TSLA230915C00633330 | 2023-06-05 12:23PM EDT | 633.33 | 0.25 | 0.23 | 0.26 | 0.00 | - | 4 | 953 | 75.73% |
| TSLA230915C00640000 | 2022-08-22 10:42AM EDT | 640.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 25.00% |
| TSLA230915C00641670 | 2023-06-07 9:47AM EDT | 641.67 | 0.24 | 0.21 | 0.24 | -0.02 | -7.69% | 1 | 537 | 75.83% |
| TSLA230915C00650000 | 2023-06-06 3:51PM EDT | 650.00 | 0.22 | 0.20 | 0.23 | +0.03 | +15.79% | 5 | 30,081 | 76.27% |
| TSLA230915C00658330 | 2023-06-07 9:50AM EDT | 658.33 | 0.24 | 0.19 | 0.22 | +0.06 | +33.33% | 1 | 1,442 | 76.66% |
| TSLA230915C00660000 | 2022-08-16 1:42PM EDT | 660.00 | 376.95 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 50.00% |
| TSLA230915C00666670 | 2023-06-06 1:39PM EDT | 666.67 | 0.23 | 0.19 | 0.20 | +0.03 | +15.00% | 5 | 1,571 | 76.95% |
| TSLA230915C00675000 | 2023-06-07 10:07AM EDT | 675.00 | 0.21 | 0.18 | 0.20 | +0.06 | +40.00% | 10 | 770 | 77.54% |
| TSLA230915C00680000 | 2022-08-16 12:07PM EDT | 680.00 | 370.50 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 50.00% |
| TSLA230915C00683330 | 2023-06-07 9:55AM EDT | 683.33 | 0.21 | 0.16 | 0.19 | +0.06 | +40.00% | 5 | 538 | 77.64% |
| TSLA230915C00700000 | 2023-06-07 10:53AM EDT | 700.00 | 0.17 | 0.15 | 0.17 | +0.03 | +21.43% | 27 | 2,523 | 78.32% |
| TSLA230915C00716670 | 2023-06-07 10:00AM EDT | 716.67 | 0.17 | 0.13 | 0.16 | +0.02 | +13.33% | 3 | 1,068 | 78.91% |
| TSLA230915C00720000 | 2022-08-15 11:32AM EDT | 720.00 | 336.68 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 50.00% |
| TSLA230915C00725000 | 2022-08-17 11:48AM EDT | 725.00 | 324.81 | 0.00 | 0.00 | 0.00 | - | 5 | 422 | 50.00% |
| TSLA230915C00733330 | 2023-06-06 1:56PM EDT | 733.33 | 0.12 | 0.12 | 0.14 | 0.00 | - | 1 | 2,338 | 79.39% |
| TSLA230915C00740000 | 2022-08-16 11:29AM EDT | 740.00 | 330.73 | 0.00 | 0.00 | 0.00 | - | 26 | 123 | 50.00% |
| TSLA230915C00750000 | 2023-06-07 10:18AM EDT | 750.00 | 0.13 | 0.11 | 0.13 | +0.01 | +8.33% | 6 | 10,365 | 80.08% |
| TSLA230915C00758330 | 2023-06-07 11:18AM EDT | 758.33 | 0.13 | 0.10 | 0.13 | +0.01 | +8.33% | 173 | 77,211 | 80.47% |
| TSLA230915C00760000 | 2022-08-16 11:54AM EDT | 760.00 | 321.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 50.00% |
| TSLA230915C00775000 | 2022-08-16 2:44PM EDT | 775.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| TSLA230915C00780000 | 2022-08-19 12:11PM EDT | 780.00 | 275.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| TSLA230915C00800000 | 2022-08-24 9:44AM EDT | 800.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 10 | 714 | 50.00% |
| TSLA230915C00820000 | 2022-08-22 12:39PM EDT | 820.00 | 245.80 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 50.00% |
| TSLA230915C00825000 | 2022-08-22 9:47AM EDT | 825.00 | 241.06 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 50.00% |
| TSLA230915C00840000 | 2022-08-22 2:23PM EDT | 840.00 | 237.48 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 50.00% |
| TSLA230915C00850000 | 2022-08-22 2:23PM EDT | 850.00 | 232.23 | 0.00 | 0.00 | 0.00 | - | 5 | 303 | 50.00% |
| TSLA230915C00860000 | 2022-08-24 10:27AM EDT | 860.00 | 254.52 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 50.00% |
| TSLA230915C00875000 | 2022-08-22 2:29PM EDT | 875.00 | 219.00 | 0.00 | 0.00 | 0.00 | - | 3 | 269 | 50.00% |
| TSLA230915C00880000 | 2022-08-24 2:43PM EDT | 880.00 | 236.50 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 50.00% |
| TSLA230915C00900000 | 2022-08-24 2:02PM EDT | 900.00 | 226.95 | 0.00 | 0.00 | 0.00 | - | 18 | 656 | 50.00% |
| TSLA230915C00920000 | 2022-08-24 11:45AM EDT | 920.00 | 226.15 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 50.00% |
| TSLA230915C00925000 | 2022-08-24 9:47AM EDT | 925.00 | 222.26 | 0.00 | 0.00 | 0.00 | - | 18 | 59 | 50.00% |
| TSLA230915C00940000 | 2022-08-24 9:46AM EDT | 940.00 | 216.10 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 50.00% |
| TSLA230915C00950000 | 2022-08-24 9:51AM EDT | 950.00 | 214.80 | 0.00 | 0.00 | 0.00 | - | 3 | 656 | 50.00% |
| TSLA230915C00960000 | 2022-08-24 9:48AM EDT | 960.00 | 210.09 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| TSLA230915C00975000 | 2022-08-22 11:01AM EDT | 975.00 | 179.03 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 50.00% |
| TSLA230915C00980000 | 2022-08-15 3:05PM EDT | 980.00 | 220.83 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| TSLA230915C01000000 | 2022-08-24 3:32PM EDT | 1,000.00 | 187.46 | 0.00 | 0.00 | 0.00 | - | 6 | 893 | 50.00% |
| TSLA230915C01020000 | 2022-08-15 11:28AM EDT | 1,020.00 | 194.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| TSLA230915C01025000 | 2022-08-15 9:53AM EDT | 1,025.00 | 190.51 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| TSLA230915C01040000 | 2022-08-24 12:33PM EDT | 1,040.00 | 181.64 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 50.00% |
| TSLA230915C01050000 | 2022-08-23 10:11AM EDT | 1,050.00 | 163.25 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 50.00% |
| TSLA230915C01060000 | 2022-08-18 12:18PM EDT | 1,060.00 | 177.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TSLA230915C01075000 | 2022-08-15 3:48PM EDT | 1,075.00 | 184.87 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
| TSLA230915C01080000 | 2022-08-24 1:17PM EDT | 1,080.00 | 167.29 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| TSLA230915C01100000 | 2022-08-24 2:45PM EDT | 1,100.00 | 154.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,195 | 50.00% |
| TSLA230915C01125000 | 2022-08-24 12:16PM EDT | 1,125.00 | 155.34 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 50.00% |
| TSLA230915C01150000 | 2022-08-23 3:50PM EDT | 1,150.00 | 138.27 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,564 | 50.00% |
| TSLA230915C01175000 | 2022-08-15 3:04PM EDT | 1,175.00 | 153.93 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 50.00% |
| TSLA230915C01200000 | 2022-08-24 2:47PM EDT | 1,200.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 17 | 821 | 50.00% |
| TSLA230915C01225000 | 2022-08-23 1:56PM EDT | 1,225.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 50.00% |
| TSLA230915C01250000 | 2022-08-24 11:14AM EDT | 1,250.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| TSLA230915C01275000 | 2022-08-19 2:38PM EDT | 1,275.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 50.00% |
| TSLA230915C01300000 | 2022-08-24 1:10PM EDT | 1,300.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,237 | 50.00% |
| TSLA230915C01325000 | 2022-08-12 3:02PM EDT | 1,325.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| TSLA230915C01350000 | 2022-08-24 10:19AM EDT | 1,350.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 50.00% |
| TSLA230915C01375000 | 2022-08-05 12:45PM EDT | 1,375.00 | 93.92 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 50.00% |
| TSLA230915C01400000 | 2022-08-24 11:58AM EDT | 1,400.00 | 93.36 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 50.00% |
| TSLA230915C01425000 | 2022-08-08 12:34PM EDT | 1,425.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 50.00% |
| TSLA230915C01450000 | 2022-08-24 3:48PM EDT | 1,450.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| TSLA230915C01475000 | 2022-08-22 10:50AM EDT | 1,475.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 50.00% |
| TSLA230915C01500000 | 2022-08-24 3:58PM EDT | 1,500.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 160 | 404 | 50.00% |
| TSLA230915C01525000 | 2022-08-22 9:47AM EDT | 1,525.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 50.00% |
| TSLA230915C01550000 | 2022-08-18 11:30AM EDT | 1,550.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 50.00% |
| TSLA230915C01575000 | 2022-08-22 11:25AM EDT | 1,575.00 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 50.00% |
| TSLA230915C01600000 | 2022-08-23 12:23PM EDT | 1,600.00 | 58.88 | 0.00 | 0.00 | 0.00 | - | 22 | 463 | 50.00% |
| TSLA230915C01625000 | 2022-08-22 9:38AM EDT | 1,625.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| TSLA230915C01650000 | 2022-08-19 10:30AM EDT | 1,650.00 | 53.32 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| TSLA230915C01675000 | 2022-08-17 12:22PM EDT | 1,675.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| TSLA230915C01700000 | 2022-08-24 10:43AM EDT | 1,700.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 202 | 654 | 50.00% |
| TSLA230915C01725000 | 2022-08-15 3:55PM EDT | 1,725.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 110 | 72 | 50.00% |
| TSLA230915C01750000 | 2022-08-24 1:45PM EDT | 1,750.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| TSLA230915C01775000 | 2022-08-19 11:34AM EDT | 1,775.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| TSLA230915C01800000 | 2022-08-24 11:26AM EDT | 1,800.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 835 | 50.00% |
| TSLA230915C01825000 | 2022-08-15 3:02PM EDT | 1,825.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 50.00% |
| TSLA230915C01850000 | 2022-08-22 9:33AM EDT | 1,850.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| TSLA230915C01875000 | 2022-08-18 3:23PM EDT | 1,875.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 64 | 173 | 50.00% |
| TSLA230915C01900000 | 2022-08-24 12:47PM EDT | 1,900.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| TSLA230915C01925000 | 2022-08-18 3:23PM EDT | 1,925.00 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| TSLA230915C01950000 | 2022-08-16 3:48PM EDT | 1,950.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 50.00% |
| TSLA230915C01975000 | 2022-08-23 1:57PM EDT | 1,975.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 408 | 50.00% |
| TSLA230915C02000000 | 2022-08-24 12:59PM EDT | 2,000.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 50.00% |
| TSLA230915C02025000 | 2022-08-19 2:50PM EDT | 2,025.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| TSLA230915C02050000 | 2022-08-24 9:49AM EDT | 2,050.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| TSLA230915C02100000 | 2022-08-24 9:49AM EDT | 2,100.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 6 | 294 | 50.00% |
| TSLA230915C02150000 | 2022-08-24 11:36AM EDT | 2,150.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 115 | 295 | 50.00% |
| TSLA230915C02200000 | 2022-08-24 12:06PM EDT | 2,200.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 19 | 681 | 50.00% |
| TSLA230915C02250000 | 2022-08-24 10:13AM EDT | 2,250.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2,744 | 50.00% |
| TSLA230915C02275000 | 2022-08-24 1:06PM EDT | 2,275.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 17 | 1,741 | 50.00% |
Ventaspara15 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230915P00001670 | 2023-06-01 3:20PM EDT | 1.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,384 | 300.00% |
| TSLA230915P00003330 | 2023-06-01 3:17PM EDT | 3.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 2,860 | 250.00% |
| TSLA230915P00005000 | 2023-06-01 3:16PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,147 | 225.00% |
| TSLA230915P00006670 | 2023-06-01 3:20PM EDT | 6.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,419 | 206.25% |
| TSLA230915P00008330 | 2023-06-01 3:18PM EDT | 8.33 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,504 | 190.63% |
| TSLA230915P00010000 | 2023-05-09 3:29PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 5,100 | 181.25% |
| TSLA230915P00011670 | 2023-05-19 10:25AM EDT | 11.67 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,003 | 168.75% |
| TSLA230915P00013330 | 2023-05-19 10:25AM EDT | 13.33 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 312 | 162.50% |
| TSLA230915P00015000 | 2023-05-23 2:33PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 190 | 156.25% |
| TSLA230915P00016670 | 2023-05-30 9:49AM EDT | 16.67 | 0.02 | 0.00 | 0.02 | 0.00 | - | 555 | 10,123 | 156.25% |
| TSLA230915P00020000 | 2022-08-12 11:58AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| TSLA230915P00025000 | 2022-07-22 2:02PM EDT | 25.00 | 0.41 | 0.00 | 0.74 | 0.00 | - | 12 | 7 | 193.75% |
| TSLA230915P00030000 | 2023-06-06 9:30AM EDT | 30.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 7,009 | 128.13% |
| TSLA230915P00033330 | 2023-06-06 3:49PM EDT | 33.33 | 0.01 | 0.01 | 0.04 | 0.00 | - | 6 | 10,358 | 124.22% |
| TSLA230915P00035000 | 2023-06-06 12:02PM EDT | 35.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 34 | 1,104 | 118.75% |
| TSLA230915P00040000 | 2023-06-02 11:14AM EDT | 40.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 2,190 | 114.06% |
| TSLA230915P00045000 | 2023-06-05 11:34AM EDT | 45.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 379 | 107.81% |
| TSLA230915P00050000 | 2023-06-06 3:25PM EDT | 50.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 9 | 7,687 | 105.66% |
| TSLA230915P00055000 | 2023-06-07 10:07AM EDT | 55.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 1 | 2,234 | 102.34% |
| TSLA230915P00060000 | 2023-06-07 10:59AM EDT | 60.00 | 0.10 | 0.08 | 0.11 | +0.01 | +11.11% | 10 | 4,837 | 98.83% |
| TSLA230915P00065000 | 2023-06-06 3:59PM EDT | 65.00 | 0.14 | 0.10 | 0.13 | 0.00 | - | 119 | 3,037 | 95.12% |
| TSLA230915P00066670 | 2023-06-06 10:23AM EDT | 66.67 | 0.14 | 0.11 | 0.14 | 0.00 | - | 1 | 5,646 | 94.14% |
| TSLA230915P00070000 | 2023-06-07 10:24AM EDT | 70.00 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 1 | 1,264 | 92.19% |
| TSLA230915P00075000 | 2023-06-07 9:33AM EDT | 75.00 | 0.19 | 0.16 | 0.18 | -0.02 | -9.52% | 2 | 1,025 | 88.67% |
| TSLA230915P00080000 | 2023-06-07 11:21AM EDT | 80.00 | 0.19 | 0.19 | 0.22 | -0.06 | -24.00% | 30 | 1,694 | 85.84% |
| TSLA230915P00083330 | 2023-06-07 9:52AM EDT | 83.33 | 0.25 | 0.24 | 0.25 | -0.02 | -7.41% | 25 | 5,002 | 84.57% |
| TSLA230915P00085000 | 2023-06-07 10:41AM EDT | 85.00 | 0.26 | 0.25 | 0.26 | -0.02 | -7.14% | 19 | 1,851 | 83.50% |
| TSLA230915P00090000 | 2023-06-07 10:39AM EDT | 90.00 | 0.30 | 0.29 | 0.31 | -0.03 | -9.09% | 41 | 3,976 | 80.76% |
| TSLA230915P00095000 | 2023-06-06 2:11PM EDT | 95.00 | 0.42 | 0.34 | 0.37 | 0.00 | - | 25 | 4,060 | 78.22% |
| TSLA230915P00100000 | 2023-06-07 11:19AM EDT | 100.00 | 0.44 | 0.42 | 0.44 | -0.02 | -4.35% | 136 | 19,693 | 76.12% |
| TSLA230915P00105000 | 2023-06-07 10:06AM EDT | 105.00 | 0.50 | 0.50 | 0.52 | -0.11 | -18.03% | 1 | 2,618 | 73.93% |
| TSLA230915P00108330 | 2023-06-07 10:39AM EDT | 108.33 | 0.59 | 0.56 | 0.58 | -0.07 | -10.61% | 40 | 2,313 | 72.51% |
| TSLA230915P00110000 | 2023-06-07 10:25AM EDT | 110.00 | 0.60 | 0.59 | 0.60 | -0.11 | -15.49% | 51 | 1,867 | 71.68% |
| TSLA230915P00115000 | 2023-06-07 10:23AM EDT | 115.00 | 0.71 | 0.70 | 0.73 | -0.13 | -15.48% | 75 | 3,368 | 69.90% |
| TSLA230915P00116670 | 2023-06-07 10:11AM EDT | 116.67 | 0.75 | 0.74 | 0.77 | -0.14 | -15.73% | 105 | 13,009 | 69.24% |
| TSLA230915P00120000 | 2023-06-07 11:21AM EDT | 120.00 | 0.82 | 0.83 | 0.86 | -0.16 | -16.33% | 78 | 4,973 | 68.04% |
| TSLA230915P00123330 | 2023-06-06 3:39PM EDT | 123.33 | 0.96 | 0.94 | 0.97 | -0.15 | -13.51% | 1 | 1,868 | 66.99% |
| TSLA230915P00125000 | 2023-06-07 10:41AM EDT | 125.00 | 1.01 | 0.99 | 1.01 | -0.15 | -12.93% | 27 | 7,111 | 66.28% |
| TSLA230915P00126670 | 2023-06-07 11:05AM EDT | 126.67 | 1.05 | 1.04 | 1.07 | -0.49 | -31.82% | 5 | 1,884 | 65.70% |
| TSLA230915P00130000 | 2023-06-07 11:13AM EDT | 130.00 | 1.19 | 1.18 | 1.21 | -0.21 | -15.00% | 27 | 9,032 | 64.77% |
| TSLA230915P00133330 | 2023-06-07 10:00AM EDT | 133.33 | 1.30 | 1.32 | 1.35 | -0.33 | -20.25% | 37 | 2,887 | 63.70% |
| TSLA230915P00135000 | 2023-06-07 10:19AM EDT | 135.00 | 1.39 | 1.39 | 1.42 | -0.32 | -18.71% | 27 | 2,637 | 63.14% |
| TSLA230915P00136670 | 2023-06-07 10:09AM EDT | 136.67 | 1.46 | 1.49 | 1.52 | -0.35 | -19.34% | 6 | 1,583 | 62.79% |
| TSLA230915P00140000 | 2023-06-07 11:13AM EDT | 140.00 | 1.69 | 1.67 | 1.70 | -0.33 | -16.34% | 96 | 10,153 | 61.87% |
| TSLA230915P00141670 | 2023-06-07 10:07AM EDT | 141.67 | 1.75 | 1.77 | 1.81 | -0.70 | -28.57% | 2 | 2,698 | 61.45% |
| TSLA230915P00143330 | 2023-06-07 9:57AM EDT | 143.33 | 1.94 | 1.87 | 1.90 | -0.32 | -14.16% | 1 | 1,761 | 60.94% |
| TSLA230915P00145000 | 2023-06-07 11:16AM EDT | 145.00 | 2.00 | 1.95 | 1.99 | -0.39 | -16.32% | 30 | 4,406 | 60.33% |
| TSLA230915P00146670 | 2023-06-07 11:15AM EDT | 146.67 | 2.09 | 2.10 | 2.13 | -0.39 | -15.73% | 2 | 2,816 | 60.11% |
| TSLA230915P00150000 | 2023-06-07 11:22AM EDT | 150.00 | 2.34 | 2.35 | 2.38 | -0.40 | -14.60% | 470 | 11,952 | 59.28% |
| TSLA230915P00153330 | 2023-06-06 3:22PM EDT | 153.33 | 3.17 | 2.59 | 2.63 | 0.00 | - | 114 | 3,496 | 58.28% |
| TSLA230915P00155000 | 2023-06-07 11:07AM EDT | 155.00 | 2.78 | 2.77 | 2.80 | -0.54 | -16.27% | 115 | 3,914 | 58.03% |
| TSLA230915P00156670 | 2023-06-06 3:57PM EDT | 156.67 | 3.40 | 2.93 | 2.97 | 0.00 | - | 16 | 1,599 | 57.69% |
| TSLA230915P00158330 | 2023-06-06 3:19PM EDT | 158.33 | 3.80 | 3.10 | 3.15 | 0.00 | - | 45 | 1,447 | 57.37% |
| TSLA230915P00160000 | 2023-06-07 11:21AM EDT | 160.00 | 3.30 | 3.25 | 3.30 | -0.50 | -13.16% | 1,371 | 12,273 | 56.87% |
| TSLA230915P00163330 | 2023-06-07 10:05AM EDT | 163.33 | 3.85 | 3.65 | 3.75 | -0.70 | -15.38% | 18 | 2,895 | 56.40% |
| TSLA230915P00165000 | 2023-06-07 11:21AM EDT | 165.00 | 3.90 | 3.85 | 3.95 | -0.70 | -15.22% | 57 | 2,405 | 56.03% |
| TSLA230915P00166670 | 2023-06-06 3:19PM EDT | 166.67 | 4.02 | 4.05 | 4.15 | -0.98 | -19.60% | 2 | 5,070 | 55.63% |
| TSLA230915P00170000 | 2023-06-07 10:58AM EDT | 170.00 | 4.70 | 4.50 | 4.60 | -0.65 | -12.15% | 287 | 5,746 | 54.93% |
| TSLA230915P00173330 | 2023-06-07 11:23AM EDT | 173.33 | 5.10 | 5.10 | 5.15 | -1.05 | -17.07% | 421 | 4,725 | 54.58% |
| TSLA230915P00175000 | 2023-06-07 11:20AM EDT | 175.00 | 5.40 | 5.35 | 5.45 | -1.10 | -16.92% | 88 | 9,942 | 54.29% |
| TSLA230915P00180000 | 2023-06-07 11:21AM EDT | 180.00 | 6.25 | 6.25 | 6.35 | -1.00 | -13.79% | 2,696 | 11,592 | 53.42% |
| TSLA230915P00183330 | 2023-06-07 10:34AM EDT | 183.33 | 6.80 | 6.90 | 7.00 | -1.49 | -17.97% | 10 | 5,232 | 52.83% |
| TSLA230915P00185000 | 2023-06-07 11:20AM EDT | 185.00 | 7.40 | 7.25 | 7.35 | -1.50 | -16.85% | 142 | 2,072 | 52.55% |
| TSLA230915P00186670 | 2023-06-07 11:22AM EDT | 186.67 | 7.70 | 7.65 | 7.75 | -1.60 | -17.20% | 31 | 3,215 | 52.37% |
| TSLA230915P00190000 | 2023-06-07 11:15AM EDT | 190.00 | 8.58 | 8.50 | 8.60 | -1.27 | -12.89% | 90 | 6,771 | 52.06% |
| TSLA230915P00191670 | 2023-06-07 11:10AM EDT | 191.67 | 9.00 | 8.90 | 9.00 | -1.65 | -15.49% | 59 | 3,943 | 51.76% |
| TSLA230915P00193330 | 2023-06-07 10:41AM EDT | 193.33 | 9.46 | 9.40 | 9.50 | -1.84 | -16.28% | 10 | 4,358 | 51.70% |
| TSLA230915P00195000 | 2023-06-07 11:10AM EDT | 195.00 | 9.87 | 9.80 | 9.90 | -1.43 | -12.65% | 74 | 3,643 | 51.32% |
| TSLA230915P00200000 | 2023-06-07 11:21AM EDT | 200.00 | 11.40 | 11.35 | 11.45 | -1.60 | -12.31% | 442 | 21,004 | 50.89% |
| TSLA230915P00205000 | 2023-06-07 11:12AM EDT | 205.00 | 13.10 | 12.90 | 13.00 | -2.10 | -13.82% | 109 | 2,596 | 50.07% |
| TSLA230915P00206670 | 2023-06-07 11:12AM EDT | 206.67 | 13.70 | 13.60 | 13.70 | -2.46 | -15.22% | 66 | 2,431 | 50.15% |
| TSLA230915P00208330 | 2023-06-07 10:09AM EDT | 208.33 | 13.70 | 14.10 | 14.20 | -3.05 | -18.21% | 26 | 3,093 | 49.85% |
| TSLA230915P00210000 | 2023-06-07 11:19AM EDT | 210.00 | 14.91 | 14.90 | 15.00 | -1.92 | -11.41% | 188 | 3,097 | 50.07% |
| TSLA230915P00213330 | 2023-06-07 11:21AM EDT | 213.33 | 16.20 | 16.20 | 16.30 | -2.85 | -14.96% | 15 | 2,209 | 49.71% |
| TSLA230915P00215000 | 2023-06-07 10:52AM EDT | 215.00 | 17.00 | 16.80 | 16.95 | -2.14 | -11.18% | 153 | 2,008 | 49.46% |
| TSLA230915P00216670 | 2023-06-07 10:10AM EDT | 216.67 | 16.93 | 17.50 | 17.60 | -2.97 | -14.92% | 28 | 4,183 | 49.17% |
| TSLA230915P00220000 | 2023-06-07 11:13AM EDT | 220.00 | 19.25 | 19.20 | 19.30 | -2.50 | -11.49% | 314 | 5,988 | 49.37% |
| TSLA230915P00225000 | 2023-06-07 11:07AM EDT | 225.00 | 21.60 | 21.50 | 21.65 | -3.60 | -14.29% | 434 | 4,516 | 48.91% |
| TSLA230915P00226670 | 2023-06-07 11:21AM EDT | 226.67 | 22.39 | 22.35 | 22.50 | -3.71 | -14.21% | 145 | 2,049 | 48.81% |
| TSLA230915P00230000 | 2023-06-07 11:13AM EDT | 230.00 | 24.30 | 24.10 | 24.25 | -2.70 | -10.00% | 1,190 | 1,822 | 48.63% |
| TSLA230915P00233330 | 2023-06-07 11:22AM EDT | 233.33 | 26.00 | 25.85 | 25.95 | -3.30 | -11.26% | 61 | 4,415 | 48.18% |
| TSLA230915P00235000 | 2023-06-07 11:02AM EDT | 235.00 | 27.60 | 27.00 | 27.15 | -3.25 | -10.53% | 63 | 1,779 | 48.63% |
| TSLA230915P00240000 | 2023-06-07 11:18AM EDT | 240.00 | 30.40 | 29.75 | 29.90 | -3.94 | -11.47% | 128 | 2,710 | 47.98% |
| TSLA230915P00241670 | 2023-06-07 11:12AM EDT | 241.67 | 31.30 | 30.90 | 31.00 | -5.95 | -15.97% | 54 | 1,279 | 48.07% |
| TSLA230915P00245000 | 2023-06-07 11:18AM EDT | 245.00 | 33.50 | 33.00 | 33.10 | -4.23 | -11.21% | 94 | 390 | 47.94% |
| TSLA230915P00246670 | 2023-06-07 10:21AM EDT | 246.67 | 33.85 | 34.10 | 34.25 | -5.35 | -13.65% | 102 | 958 | 48.03% |
| TSLA230915P00250000 | 2023-06-07 10:56AM EDT | 250.00 | 37.80 | 36.30 | 36.50 | -3.14 | -7.67% | 61 | 4,740 | 48.01% |
| TSLA230915P00253330 | 2023-06-06 11:27AM EDT | 253.33 | 44.95 | 38.55 | 38.75 | 0.00 | - | 10 | 436 | 47.86% |
| TSLA230915P00255000 | 2023-06-07 10:23AM EDT | 255.00 | 39.30 | 39.80 | 39.95 | -6.95 | -15.03% | 2 | 135 | 47.89% |
| TSLA230915P00258330 | 2023-06-06 2:01PM EDT | 258.33 | 47.85 | 42.00 | 42.20 | 0.00 | - | 12 | 363 | 47.53% |
| TSLA230915P00260000 | 2023-06-07 9:53AM EDT | 260.00 | 41.99 | 43.35 | 43.50 | -7.37 | -14.93% | 40 | 340 | 47.69% |
| TSLA230915P00265000 | 2023-06-07 9:46AM EDT | 265.00 | 47.18 | 47.00 | 47.20 | -6.84 | -12.66% | 8 | 13 | 47.54% |
| TSLA230915P00266670 | 2023-06-06 10:26AM EDT | 266.67 | 57.40 | 48.50 | 48.70 | 0.00 | - | 9 | 80 | 48.05% |
| TSLA230915P00270000 | 2023-06-07 11:23AM EDT | 270.00 | 51.10 | 51.00 | 51.20 | -5.40 | -9.56% | 13 | 240 | 47.82% |
| TSLA230915P00273330 | 2023-05-30 12:23PM EDT | 273.33 | 76.40 | 53.65 | 53.85 | 0.00 | - | 3 | 3 | 47.84% |
| TSLA230915P00275000 | 2023-05-23 1:13PM EDT | 275.00 | 54.56 | 54.95 | 55.15 | -32.38 | -37.24% | 30 | 285 | 47.73% |
| TSLA230915P00280000 | 2023-06-02 1:15PM EDT | 280.00 | 68.72 | 59.10 | 59.30 | 0.00 | - | 17 | 440 | 47.89% |
| TSLA230915P00283330 | 2023-05-31 3:04PM EDT | 283.33 | 86.00 | 61.90 | 62.10 | 0.00 | - | 1 | 1 | 47.98% |
| TSLA230915P00286670 | 2023-06-06 9:46AM EDT | 286.67 | 76.25 | 64.60 | 64.85 | 0.00 | - | 11 | 25 | 47.79% |
| TSLA230915P00290000 | 2023-06-06 12:06PM EDT | 290.00 | 73.30 | 67.55 | 67.80 | 0.00 | - | 24 | 60 | 48.10% |
| TSLA230915P00291670 | 2023-06-06 9:46AM EDT | 291.67 | 80.80 | 69.00 | 69.20 | 0.00 | - | 12 | 48 | 47.98% |
| TSLA230915P00293330 | 2023-06-06 11:14AM EDT | 293.33 | 78.30 | 70.40 | 70.70 | 0.00 | - | 16 | 35 | 48.17% |
| TSLA230915P00300000 | 2023-06-07 10:11AM EDT | 300.00 | 77.00 | 76.30 | 76.55 | -6.25 | -7.51% | 3 | 306 | 48.16% |
| TSLA230915P00306670 | 2023-06-06 12:43PM EDT | 306.67 | 89.65 | 82.40 | 82.65 | 0.00 | - | 53 | 78 | 48.63% |
| TSLA230915P00308330 | 2023-06-06 12:02PM EDT | 308.33 | 90.40 | 82.65 | 84.40 | 0.00 | - | 27 | 31 | 49.54% |
| TSLA230915P00310000 | 2023-06-06 12:43PM EDT | 310.00 | 92.75 | 85.15 | 85.45 | 0.00 | - | 31 | 31 | 47.85% |
| TSLA230915P00313330 | 2023-06-06 3:20PM EDT | 313.33 | 95.60 | 88.20 | 88.50 | 0.00 | - | 66 | 66 | 47.88% |
| TSLA230915P00316670 | 2023-06-06 1:18PM EDT | 316.67 | 98.95 | 91.50 | 91.80 | 0.00 | - | 30 | 31 | 48.80% |
| TSLA230915P00320000 | 2023-06-06 2:46PM EDT | 320.00 | 101.25 | 94.50 | 94.80 | 0.00 | - | 45 | 45 | 48.49% |
| TSLA230915P00325000 | 2023-05-05 11:00AM EDT | 325.00 | 157.05 | 110.90 | 113.60 | 0.00 | - | 2 | 1 | 86.84% |
| TSLA230915P00326670 | 2023-05-26 9:49AM EDT | 326.67 | 139.05 | 100.75 | 101.05 | 0.00 | - | 2 | 1 | 48.63% |
| TSLA230915P00333330 | 2023-05-15 3:59PM EDT | 333.33 | 167.05 | 107.20 | 107.50 | 0.00 | - | 9 | 0 | 49.55% |
| TSLA230915P00340000 | 2023-05-15 3:59PM EDT | 340.00 | 173.74 | 113.50 | 113.80 | 0.00 | - | 9 | 0 | 49.43% |
| TSLA230915P00341670 | 2023-06-06 1:19PM EDT | 341.67 | 122.80 | 114.85 | 115.20 | 0.00 | - | 11 | 11 | 48.29% |
| TSLA230915P00346670 | 2023-06-06 3:20PM EDT | 346.67 | 127.60 | 119.95 | 120.25 | 0.00 | - | 11 | 11 | 49.90% |
| TSLA230915P00350000 | 2023-02-10 11:11AM EDT | 350.00 | 153.58 | 175.15 | 178.10 | 0.00 | - | 36 | 0 | 181.74% |
| TSLA230915P00353330 | 2023-02-27 11:39AM EDT | 353.33 | 149.86 | 160.50 | 161.50 | 0.00 | - | 2 | 0 | 143.15% |
| TSLA230915P00358330 | 2023-02-08 10:30AM EDT | 358.33 | 165.90 | 179.85 | 183.50 | 0.00 | - | 1 | 0 | 177.92% |
| TSLA230915P00360000 | 2023-03-20 1:30PM EDT | 360.00 | 177.12 | 178.35 | 180.50 | 0.00 | - | 10 | 0 | 170.32% |
| TSLA230915P00366670 | 2023-06-02 10:43AM EDT | 366.67 | 152.20 | 139.15 | 139.90 | 0.00 | - | 1 | 1 | 52.44% |
| TSLA230915P00370000 | 2022-08-18 2:41PM EDT | 370.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| TSLA230915P00375000 | 2023-06-02 2:54PM EDT | 375.00 | 159.30 | 147.40 | 148.15 | 0.00 | - | 2 | 0 | 50.55% |
| TSLA230915P00380000 | 2022-08-24 2:27PM EDT | 380.00 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| TSLA230915P00383330 | 2023-03-02 12:37PM EDT | 383.33 | 194.33 | 174.40 | 178.30 | 0.00 | - | 32 | 0 | 120.52% |
| TSLA230915P00390000 | 2022-08-22 3:05PM EDT | 390.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| TSLA230915P00391670 | 2023-05-08 10:37AM EDT | 391.67 | 222.29 | 163.85 | 164.65 | 0.00 | - | 3 | 0 | 51.95% |
| TSLA230915P00400000 | 2023-05-17 10:11AM EDT | 400.00 | 228.05 | 171.90 | 173.85 | 0.00 | - | 2 | 1 | 56.64% |
| TSLA230915P00408330 | 2023-04-26 3:54PM EDT | 408.33 | 254.86 | 214.15 | 216.00 | 0.00 | - | 1 | 0 | 158.85% |
| TSLA230915P00410000 | 2022-08-23 1:43PM EDT | 410.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 0.00% |
| TSLA230915P00416670 | 2022-11-23 1:33PM EDT | 416.67 | 237.14 | 291.05 | 296.00 | 0.00 | - | 8 | 0 | 311.95% |
| TSLA230915P00420000 | 2022-08-23 1:48PM EDT | 420.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TSLA230915P00425000 | 2023-02-17 11:46AM EDT | 425.00 | 224.03 | 242.90 | 247.00 | 0.00 | - | 2 | 0 | 191.68% |
| TSLA230915P00430000 | 2022-08-23 2:49PM EDT | 430.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| TSLA230915P00433330 | 2023-05-31 3:55PM EDT | 433.33 | 229.95 | 204.60 | 207.25 | 0.00 | - | 9 | 5 | 59.79% |
| TSLA230915P00440000 | 2022-08-23 2:44PM EDT | 440.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 0.00% |
| TSLA230915P00441670 | 2023-05-31 3:55PM EDT | 441.67 | 238.31 | 212.70 | 215.35 | 0.00 | - | 5 | 0 | 57.84% |
| TSLA230915P00450000 | 2023-05-08 3:58PM EDT | 450.00 | 278.23 | 221.15 | 223.90 | 0.00 | - | 2 | 0 | 61.67% |
| TSLA230915P00458330 | 2022-12-14 3:23PM EDT | 458.33 | 300.91 | 335.10 | 336.45 | 0.00 | - | 50 | 0 | 323.92% |
| TSLA230915P00460000 | 2022-08-03 2:27PM EDT | 460.00 | 40.16 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TSLA230915P00466670 | 2023-02-01 4:23PM EDT | 466.67 | 283.90 | 267.90 | 270.55 | 0.00 | - | 25 | 0 | 164.73% |
| TSLA230915P00470000 | 2022-08-24 3:35PM EDT | 470.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 0.00% |
| TSLA230915P00475000 | 2023-06-02 2:54PM EDT | 475.00 | 259.17 | 246.20 | 248.65 | 0.00 | - | 2 | 0 | 64.14% |
| TSLA230915P00480000 | 2022-08-15 11:31AM EDT | 480.00 | 39.87 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSLA230915P00483330 | 2022-11-10 3:24PM EDT | 483.33 | 296.80 | 303.00 | 305.30 | 0.00 | - | 80 | 0 | 208.17% |
| TSLA230915P00490000 | 2022-08-24 9:47AM EDT | 490.00 | 42.84 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| TSLA230915P00491670 | 2022-11-10 2:23PM EDT | 491.67 | 303.84 | 311.20 | 313.60 | 0.00 | - | 100 | 0 | 209.87% |
| TSLA230915P00500000 | 2023-04-03 2:11PM EDT | 500.00 | 307.07 | 335.65 | 336.25 | 0.00 | - | 1 | 0 | 243.59% |
| TSLA230915P00508330 | 2022-11-10 2:26PM EDT | 508.33 | 320.54 | 327.10 | 331.35 | 0.00 | - | 50 | 0 | 213.86% |
| TSLA230915P00516670 | 2022-11-10 3:13PM EDT | 516.67 | 329.07 | 336.15 | 339.20 | 0.00 | - | 126 | 0 | 215.86% |
| TSLA230915P00520000 | 2022-08-23 1:44PM EDT | 520.00 | 50.42 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| TSLA230915P00525000 | 2023-02-08 4:00PM EDT | 525.00 | 324.36 | 349.90 | 353.25 | 0.00 | - | 2 | 0 | 229.30% |
| TSLA230915P00533330 | 2023-02-01 4:23PM EDT | 533.33 | 350.50 | 333.50 | 338.20 | 0.00 | - | 16 | 0 | 178.88% |
| TSLA230915P00540000 | 2022-08-23 1:53PM EDT | 540.00 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| TSLA230915P00541670 | 2023-01-25 4:47PM EDT | 541.67 | 397.17 | 344.15 | 345.45 | 0.00 | - | 3 | 0 | 181.89% |
| TSLA230915P00550000 | 2022-10-12 2:01PM EDT | 550.00 | 333.00 | 352.65 | 355.25 | 0.00 | - | 6 | 0 | 185.33% |
| TSLA230915P00558330 | 2022-10-06 3:05PM EDT | 558.33 | 319.07 | 348.85 | 352.65 | 0.00 | - | 12 | 0 | 159.11% |
| TSLA230915P00560000 | 2022-08-23 1:52PM EDT | 560.00 | 60.90 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
| TSLA230915P00566670 | 2022-11-25 1:39PM EDT | 566.67 | 383.80 | 441.10 | 446.00 | 0.00 | - | 10 | 0 | 345.05% |
| TSLA230915P00575000 | 2022-10-11 11:43AM EDT | 575.00 | 351.10 | 385.15 | 387.85 | 0.00 | - | 8 | 0 | 206.74% |
| TSLA230915P00580000 | 2022-08-15 3:59PM EDT | 580.00 | 63.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| TSLA230915P00583330 | 2022-10-05 3:48PM EDT | 583.33 | 342.95 | 374.30 | 378.10 | 0.00 | - | 1,690 | 0 | 164.57% |
| TSLA230915P00591670 | 2022-10-05 3:02PM EDT | 591.67 | 349.15 | 382.05 | 385.85 | 0.00 | - | 940 | 0 | 164.41% |
| TSLA230915P00600000 | 2023-04-19 10:16AM EDT | 600.00 | 419.83 | 418.15 | 422.25 | 0.00 | - | 4 | 0 | 229.87% |
| TSLA230915P00608330 | 2022-11-09 10:37AM EDT | 608.33 | 416.30 | 429.25 | 439.25 | 0.00 | - | 2 | 0 | 243.38% |
| TSLA230915P00616670 | 2022-09-30 2:37PM EDT | 616.67 | 349.30 | 385.95 | 390.65 | 0.00 | - | 2 | 0 | 99.68% |
| TSLA230915P00620000 | 2022-08-19 11:08AM EDT | 620.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| TSLA230915P00625000 | 2022-09-20 3:06PM EDT | 625.00 | 317.20 | 416.90 | 421.10 | 0.00 | - | 1 | 0 | 174.13% |
| TSLA230915P00633330 | 2022-10-04 1:05PM EDT | 633.33 | 388.92 | 414.95 | 418.95 | 0.00 | - | 8 | 0 | 145.74% |
| TSLA230915P00640000 | 2022-08-03 2:24PM EDT | 640.00 | 88.22 | 0.00 | 0.00 | 0.00 | - | 36 | 156 | 0.00% |
| TSLA230915P00641670 | 2022-10-04 1:05PM EDT | 641.67 | 397.17 | 422.95 | 427.35 | 0.00 | - | 8 | 0 | 146.45% |
| TSLA230915P00650000 | 2023-01-10 11:42AM EDT | 650.00 | 534.10 | 436.30 | 439.60 | 0.00 | - | 1 | 0 | 161.38% |
| TSLA230915P00658330 | 2022-11-09 10:37AM EDT | 658.33 | 466.20 | 479.25 | 489.25 | 0.00 | - | 2 | 0 | 251.36% |
| TSLA230915P00660000 | 2022-08-24 12:25PM EDT | 660.00 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| TSLA230915P00666670 | 2022-10-07 11:31AM EDT | 666.67 | 438.05 | 457.30 | 461.25 | 0.00 | - | 3 | 0 | 176.59% |
| TSLA230915P00675000 | 2022-09-20 1:10PM EDT | 675.00 | 363.76 | 464.70 | 468.85 | 0.00 | - | 2 | 0 | 175.53% |
| TSLA230915P00680000 | 2022-08-22 10:07AM EDT | 680.00 | 104.91 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TSLA230915P00683330 | 2022-09-19 12:08AM EDT | 683.33 | 466.40 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00700000 | 2023-01-13 10:56AM EDT | 700.00 | 582.00 | 502.25 | 503.90 | 0.00 | - | 10 | 0 | 207.15% |
| TSLA230915P00716670 | 2022-09-19 12:08AM EDT | 716.67 | 499.65 | - | - | 0.00 | - | - | - | 0.00% |
| TSLA230915P00720000 | 2022-08-24 12:47PM EDT | 720.00 | 112.85 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| TSLA230915P00725000 | 2022-08-24 12:59PM EDT | 725.00 | 116.06 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| TSLA230915P00733330 | 2022-08-23 1:26PM EDT | 733.33 | 436.15 | 441.75 | 447.20 | 0.00 | - | - | 0 | 0.00% |
| TSLA230915P00740000 | 2022-08-17 3:27PM EDT | 740.00 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TSLA230915P00750000 | 2022-09-20 1:12PM EDT | 750.00 | 439.48 | 538.65 | 543.15 | 0.00 | - | 4 | 0 | 182.71% |
| TSLA230915P00758330 | 2023-05-12 1:56PM EDT | 758.33 | 590.30 | 529.25 | 533.35 | 0.00 | - | 10 | 0 | 104.49% |
| TSLA230915P00760000 | 2022-08-19 10:18AM EDT | 760.00 | 133.68 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TSLA230915P00775000 | 2022-08-22 10:40AM EDT | 775.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 150 | 705 | 0.00% |
| TSLA230915P00780000 | 2022-08-24 10:00AM EDT | 780.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 8 | 183 | 0.00% |
| TSLA230915P00800000 | 2022-08-24 3:33PM EDT | 800.00 | 149.03 | 0.00 | 0.00 | 0.00 | - | 1 | 807 | 0.00% |
| TSLA230915P00820000 | 2022-08-23 10:41AM EDT | 820.00 | 160.85 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| TSLA230915P00825000 | 2022-08-22 9:41AM EDT | 825.00 | 169.66 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| TSLA230915P00840000 | 2022-08-24 12:25PM EDT | 840.00 | 166.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| TSLA230915P00850000 | 2022-08-22 10:41AM EDT | 850.00 | 183.10 | 0.00 | 0.00 | 0.00 | - | 3 | 280 | 0.00% |
| TSLA230915P00860000 | 2022-08-23 1:50PM EDT | 860.00 | 179.22 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| TSLA230915P00875000 | 2022-08-19 1:00PM EDT | 875.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 11 | 78 | 0.00% |
| TSLA230915P00880000 | 2022-08-24 11:05AM EDT | 880.00 | 187.46 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA230915P00900000 | 2022-08-24 3:56PM EDT | 900.00 | 200.55 | 0.00 | 0.00 | 0.00 | - | 10 | 361 | 0.00% |
| TSLA230915P00920000 | 2022-08-24 11:05AM EDT | 920.00 | 209.03 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| TSLA230915P00925000 | 2022-08-17 2:45PM EDT | 925.00 | 202.93 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| TSLA230915P00940000 | 2022-08-24 12:37PM EDT | 940.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| TSLA230915P00950000 | 2022-08-24 9:36AM EDT | 950.00 | 227.54 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TSLA230915P00960000 | 2022-08-15 3:14PM EDT | 960.00 | 221.12 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA230915P00975000 | 2022-08-22 11:06AM EDT | 975.00 | 256.00 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 0.00% |
| TSLA230915P00980000 | 2022-08-22 9:37AM EDT | 980.00 | 256.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| TSLA230915P01000000 | 2022-08-24 10:47AM EDT | 1,000.00 | 256.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| TSLA230915P01020000 | 2022-08-23 2:57PM EDT | 1,020.00 | 272.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| TSLA230915P01025000 | 2022-08-23 2:57PM EDT | 1,025.00 | 275.18 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| TSLA230915P01040000 | 2022-08-23 11:37AM EDT | 1,040.00 | 287.40 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| TSLA230915P01050000 | 2022-08-23 1:59PM EDT | 1,050.00 | 291.93 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| TSLA230915P01060000 | 2022-08-02 10:01AM EDT | 1,060.00 | 307.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230915P01075000 | 2022-07-28 3:11PM EDT | 1,075.00 | 340.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| TSLA230915P01080000 | 2022-08-24 12:25PM EDT | 1,080.00 | 306.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TSLA230915P01100000 | 2022-08-15 3:58PM EDT | 1,100.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 0.00% |
| TSLA230915P01125000 | 2022-08-03 2:27PM EDT | 1,125.00 | 337.41 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| TSLA230915P01150000 | 2022-08-15 3:35PM EDT | 1,150.00 | 339.88 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 0.00% |
| TSLA230915P01175000 | 2022-08-15 3:35PM EDT | 1,175.00 | 357.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| TSLA230915P01200000 | 2022-08-15 3:34PM EDT | 1,200.00 | 375.76 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.00% |
| TSLA230915P01225000 | 2022-08-15 3:35PM EDT | 1,225.00 | 393.49 | 0.00 | 0.00 | 0.00 | - | 34 | 101 | 0.00% |
| TSLA230915P01250000 | 2022-08-16 10:06AM EDT | 1,250.00 | 418.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA230915P01275000 | 2022-08-15 3:34PM EDT | 1,275.00 | 431.55 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
| TSLA230915P01300000 | 2022-08-15 3:14PM EDT | 1,300.00 | 448.95 | 0.00 | 0.00 | 0.00 | - | 5 | 940 | 0.00% |
| TSLA230915P01325000 | 2022-08-15 3:15PM EDT | 1,325.00 | 470.00 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| TSLA230915P01350000 | 2022-08-18 1:54PM EDT | 1,350.00 | 501.45 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 0.00% |
| TSLA230915P01375000 | 2022-08-18 1:53PM EDT | 1,375.00 | 521.80 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| TSLA230915P01400000 | 2022-08-16 10:06AM EDT | 1,400.00 | 536.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| TSLA230915P01425000 | 2022-08-17 10:24AM EDT | 1,425.00 | 569.55 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| TSLA230915P01450000 | 2022-08-12 11:34AM EDT | 1,450.00 | 608.15 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
| TSLA230915P01475000 | 2022-08-18 12:34PM EDT | 1,475.00 | 607.30 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
| TSLA230915P01500000 | 2022-08-15 3:35PM EDT | 1,500.00 | 612.71 | 0.00 | 0.00 | 0.00 | - | 16 | 90 | 0.00% |
| TSLA230915P01525000 | 2022-08-15 3:34PM EDT | 1,525.00 | 635.28 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.00% |
| TSLA230915P01550000 | 2022-08-15 3:35PM EDT | 1,550.00 | 656.12 | 0.00 | 0.00 | 0.00 | - | 43 | 107 | 0.00% |
| TSLA230915P01575000 | 2022-08-15 3:34PM EDT | 1,575.00 | 677.81 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 0.00% |
| TSLA230915P01600000 | 2022-08-17 9:30AM EDT | 1,600.00 | 720.00 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 0.00% |
| TSLA230915P01625000 | 2022-08-15 3:14PM EDT | 1,625.00 | 719.82 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| TSLA230915P01650000 | 2022-08-24 9:59AM EDT | 1,650.00 | 765.90 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 0.00% |
| TSLA230915P01675000 | 2022-08-15 3:10PM EDT | 1,675.00 | 766.82 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 0.00% |
| TSLA230915P01700000 | 2022-08-18 12:55PM EDT | 1,700.00 | 808.95 | 0.00 | 0.00 | 0.00 | - | 2 | 580 | 0.00% |
| TSLA230915P01725000 | 2022-08-18 12:58PM EDT | 1,725.00 | 831.56 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| TSLA230915P01750000 | 2022-08-16 12:18PM EDT | 1,750.00 | 839.90 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| TSLA230915P01775000 | 2022-08-15 3:09PM EDT | 1,775.00 | 857.99 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 0.00% |
| TSLA230915P01800000 | 2022-08-23 3:30PM EDT | 1,800.00 | 918.00 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 0.00% |
| TSLA230915P01825000 | 2022-08-15 2:55PM EDT | 1,825.00 | 907.53 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| TSLA230915P01850000 | 2022-08-15 3:09PM EDT | 1,850.00 | 928.40 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 0.00% |
| TSLA230915P01875000 | 2022-08-15 3:10PM EDT | 1,875.00 | 952.48 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| TSLA230915P01900000 | 2022-07-29 10:28AM EDT | 1,900.00 | 1,040.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA230915P01925000 | 2022-08-04 2:53PM EDT | 1,925.00 | 1,014.47 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| TSLA230915P01950000 | 2022-08-09 2:25PM EDT | 1,950.00 | 1,102.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| TSLA230915P01975000 | 2022-08-04 2:52PM EDT | 1,975.00 | 1,062.17 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TSLA230915P02000000 | 2022-08-04 2:51PM EDT | 2,000.00 | 1,087.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TSLA230915P02025000 | 2022-07-28 3:20PM EDT | 2,025.00 | 1,181.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA230915P02050000 | 2022-06-17 3:22PM EDT | 2,050.00 | 1,399.20 | 1,318.50 | 1,337.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P02100000 | 2022-07-28 3:15PM EDT | 2,100.00 | 1,257.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02150000 | 2022-06-17 3:21PM EDT | 2,150.00 | 1,498.95 | 1,418.50 | 1,437.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA230915P02200000 | 2022-08-23 1:26PM EDT | 2,200.00 | 1,308.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02250000 | 2022-05-19 12:18PM EDT | 2,250.00 | 1,526.30 | 1,590.15 | 1,609.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P02275000 | 2022-07-01 11:56AM EDT | 2,275.00 | 1,602.55 | 1,374.00 | 1,392.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.