Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00375000 | 2024-07-25 11:36AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 607 | 115.63% |
| TSLA240809C00375000 | 2024-07-25 1:57PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 129 | 85.94% |
| TSLA240816C00375000 | 2024-07-26 1:40PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 97 | 1,705 | 78.13% |
| TSLA240823C00375000 | 2024-07-25 1:02PM EDT | 2024-08-23 | 0.10 | 0.04 | 0.08 | 0.00 | - | 5 | 65 | 71.48% |
| TSLA240830C00375000 | 2024-07-26 9:30AM EDT | 2024-08-30 | 0.08 | 0.03 | 0.12 | -0.11 | -57.89% | 3 | 41 | 65.43% |
| TSLA240920C00375000 | 2024-07-26 3:43PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.26 | -0.09 | -26.47% | 33 | 2,219 | 59.38% |
| TSLA241018C00375000 | 2024-07-26 11:39AM EDT | 2024-10-18 | 0.85 | 0.86 | 0.90 | -0.30 | -26.09% | 13 | 266 | 58.55% |
| TSLA241115C00375000 | 2024-07-26 1:34PM EDT | 2024-11-15 | 2.08 | 1.97 | 2.04 | -0.32 | -13.33% | 21 | 443 | 59.09% |
| TSLA250321C00375000 | 2024-07-25 11:05AM EDT | 2025-03-21 | 8.55 | 7.45 | 7.70 | 0.00 | - | 1 | 428 | 56.30% |
| TSLA250919C00375000 | 2024-07-26 12:21PM EDT | 2025-09-19 | 18.00 | 17.70 | 18.35 | -0.15 | -0.83% | 2 | 272 | 57.05% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816P00375000 | 2024-07-24 3:55PM EDT | 2024-08-16 | 157.99 | 154.40 | 156.75 | 0.00 | - | 13 | 0 | 102.73% |
| TSLA240920P00375000 | 2024-07-25 3:39PM EDT | 2024-09-20 | 152.07 | 153.70 | 156.85 | 0.00 | - | 1 | 0 | 52.15% |
| TSLA241018P00375000 | 2024-07-22 1:05PM EDT | 2024-10-18 | 125.31 | 153.50 | 157.00 | 0.00 | - | 2 | 0 | 66.82% |
| TSLA241115P00375000 | 2024-07-02 1:32PM EDT | 2024-11-15 | 148.90 | 153.35 | 157.00 | 0.00 | - | - | 0 | 57.89% |
| TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 115.29% |
| TSLA250919P00375000 | 2024-06-17 1:41PM EDT | 2025-09-19 | 187.91 | 141.80 | 144.25 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.