Mercados españoles cerrados

Tsingtao Brewery Co Ltd (TSI.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,49+0,00 (+0,09%)
Al cierre: 07:30PM CEST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 20245,395,495,395,495,49340
25 jul 20245,355,495,355,495,49-
24 jul 20245,555,575,525,535,53-
23 jul 20245,865,865,825,825,82-
22 jul 20245,885,935,885,925,92-
19 jul 20245,975,975,875,875,87-
18 jul 20246,046,045,975,975,97-
17 jul 20245,916,075,915,975,97-
16 jul 20245,865,935,845,935,93-
15 jul 20245,895,895,865,885,88-
12 jul 20246,036,076,036,076,07-
11 jul 20245,885,915,885,915,91-
10 jul 20245,615,705,595,705,70-
09 jul 20245,595,635,595,635,63-
08 jul 20245,495,595,495,595,59-
05 jul 20245,685,685,685,685,68-
04 jul 20245,725,745,725,745,74-
03 jul 20245,775,785,745,745,74-
03 jul 20242.19 Dividendo
02 jul 20245,845,935,845,933,74-
01 jul 20245,995,995,995,993,77-
28 jun 20246,226,226,016,013,79-
27 jun 20246,196,206,186,203,91-
26 jun 20246,296,306,266,303,97-
25 jun 20246,296,376,296,374,02-
24 jun 20246,146,286,116,283,96-
21 jun 20246,086,136,086,113,86-
20 jun 20246,286,286,266,283,96-
19 jun 20246,366,376,366,364,01-
18 jun 20246,396,456,376,454,07-
17 jun 20246,486,486,436,474,08-
14 jun 20246,366,386,336,364,01-
13 jun 20246,266,296,266,293,97-
12 jun 20246,416,416,366,364,01-
11 jun 20246,436,466,436,434,06-
10 jun 20246,386,436,386,434,05-
07 jun 20246,496,496,496,494,09-
06 jun 20246,596,596,496,494,09-
05 jun 20246,706,706,616,634,18-
04 jun 20246,656,666,626,654,19-
03 jun 20246,646,646,536,534,12-
31 may 20246,516,516,496,494,09-
30 may 20246,516,516,476,494,09-
29 may 20247,017,016,936,934,37-
28 may 20247,147,167,137,134,49-
27 may 20247,177,227,177,224,55-
24 may 20247,007,036,986,984,40-
23 may 20247,037,036,946,944,38-
22 may 20247,077,127,077,124,49-
21 may 20247,227,227,167,174,52-
20 may 20247,437,437,417,414,67-
17 may 20247,227,287,227,284,59-
16 may 20247,287,347,287,344,63-
15 may 20247,057,057,057,054,45-
14 may 20247,167,187,057,054,44-
13 may 20247,227,247,147,144,50-
10 may 20247,287,327,227,224,55-
09 may 20247,227,267,147,264,58-
08 may 20247,057,056,986,984,40-
07 may 20247,147,167,067,074,46-
06 may 20247,137,137,117,114,48-
03 may 20246,826,846,826,844,32-
02 may 20246,786,786,756,764,27-
30 abr 20246,726,726,666,664,20-
29 abr 20246,666,666,536,534,12-
26 abr 20246,416,596,416,594,16-
25 abr 20246,476,476,336,364,01-
24 abr 20246,586,586,536,534,12-
23 abr 20246,476,476,386,384,02-
22 abr 20246,396,396,306,323,98-
19 abr 20246,086,116,036,073,83-
18 abr 20246,126,286,126,233,93-
17 abr 20246,106,116,106,103,85-
16 abr 20246,086,086,016,013,79-
15 abr 20246,056,055,995,993,78-
12 abr 20245,975,975,865,863,70-
11 abr 20246,076,096,036,073,83-
10 abr 20245,935,985,935,973,76-
09 abr 20245,865,865,825,823,67-
08 abr 20245,855,915,855,913,72-
05 abr 20246,036,035,976,013,79-
04 abr 20246,286,286,286,283,96-
03 abr 20246,206,286,186,283,96-
02 abr 20246,326,326,286,283,96-
28 mar 20246,286,286,266,263,95-
27 mar 20246,126,156,126,153,88-
26 mar 20246,236,236,176,193,90-
25 mar 20246,156,186,156,163,89-
22 mar 20246,276,276,226,233,93-
21 mar 20246,396,426,366,364,01-
20 mar 20246,276,346,276,333,99-
19 mar 20246,316,316,286,293,97-
18 mar 20246,136,266,136,263,95-
15 mar 20246,226,356,226,333,99-
14 mar 20246,266,286,266,263,95-
13 mar 20246,406,466,376,464,07-
12 mar 20246,286,336,286,333,99-
11 mar 20246,176,176,146,163,89-
08 mar 20245,865,865,845,843,68-
07 mar 20245,905,935,905,923,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...