Mercados españoles cerrados

Tsingtao Brewery Co Ltd (TSI.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
6,36+0,07 (+1,19%)
Al cierre: 07:30PM CEST
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20246,366,386,336,366,36-
13 jun 20246,266,296,266,296,29-
12 jun 20246,416,416,366,366,36-
11 jun 20246,436,466,436,436,43-
10 jun 20246,386,436,386,436,43-
07 jun 20246,496,496,496,496,49-
06 jun 20246,596,596,496,496,49-
05 jun 20246,706,706,616,636,63-
04 jun 20246,656,666,626,656,65-
03 jun 20246,646,646,536,536,53-
31 may 20246,516,516,496,496,49-
30 may 20246,516,516,476,496,49-
29 may 20247,017,016,936,936,93-
28 may 20247,147,167,137,137,13-
27 may 20247,177,227,177,227,22-
24 may 20247,007,036,986,986,98-
23 may 20247,037,036,946,946,94-
22 may 20247,077,127,077,127,12-
21 may 20247,227,227,167,177,17-
20 may 20247,437,437,417,417,41-
17 may 20247,227,287,227,287,28-
16 may 20247,287,347,287,347,34-
15 may 20247,057,057,057,057,05-
14 may 20247,167,187,057,057,05-
13 may 20247,227,247,147,147,14-
10 may 20247,287,327,227,227,22-
09 may 20247,227,267,147,267,26-
08 may 20247,057,056,986,986,98-
07 may 20247,147,167,067,077,07-
06 may 20247,137,137,117,117,11-
03 may 20246,826,846,826,846,84-
02 may 20246,786,786,756,766,76-
30 abr 20246,726,726,666,666,66-
29 abr 20246,666,666,536,536,53-
26 abr 20246,416,596,416,596,59-
25 abr 20246,476,476,336,366,36-
24 abr 20246,586,586,536,536,53-
23 abr 20246,476,476,386,386,38-
22 abr 20246,396,396,306,326,32-
19 abr 20246,086,116,036,076,07-
18 abr 20246,126,286,126,236,23-
17 abr 20246,106,116,106,106,10-
16 abr 20246,086,086,016,016,01-
15 abr 20246,056,055,995,995,99-
12 abr 20245,975,975,865,865,86-
11 abr 20246,076,096,036,076,07-
10 abr 20245,935,985,935,975,97-
09 abr 20245,865,865,825,825,82-
08 abr 20245,855,915,855,915,91-
05 abr 20246,036,035,976,016,01-
04 abr 20246,286,286,286,286,28-
03 abr 20246,206,286,186,286,28-
02 abr 20246,326,326,286,286,28-
28 mar 20246,286,286,266,266,26-
27 mar 20246,126,156,126,156,15-
26 mar 20246,236,236,176,196,19-
25 mar 20246,156,186,156,166,16-
22 mar 20246,276,276,226,236,23-
21 mar 20246,396,426,366,366,36-
20 mar 20246,276,346,276,336,33-
19 mar 20246,316,316,286,296,29-
18 mar 20246,136,266,136,266,26-
15 mar 20246,226,356,226,336,33-
14 mar 20246,266,286,266,266,26-
13 mar 20246,406,466,376,466,46-
12 mar 20246,286,336,286,336,33-
11 mar 20246,176,176,146,166,16-
08 mar 20245,865,865,845,845,84-
07 mar 20245,905,935,905,925,92-
06 mar 20245,905,915,905,915,91-
05 mar 20245,925,925,695,695,69340
04 mar 20245,955,955,955,955,95-
01 mar 20245,966,115,956,116,11-
29 feb 20245,885,885,815,855,85-
28 feb 20245,965,965,915,925,92-
27 feb 20246,056,186,046,046,04-
26 feb 20246,356,456,306,316,311351
23 feb 20246,336,396,336,386,38-
22 feb 20246,296,296,236,236,23-
21 feb 20246,136,136,096,096,09-
20 feb 20245,925,985,925,985,98-
19 feb 20245,765,795,765,795,79-
16 feb 20245,835,845,835,835,83-
15 feb 20245,595,595,575,595,59-
14 feb 20245,605,605,605,605,60-
13 feb 20245,615,615,615,615,61-
12 feb 20245,615,615,615,615,61-
09 feb 20245,525,635,525,605,60-
08 feb 20245,615,615,595,595,59-
07 feb 20245,555,575,545,575,57-
06 feb 20245,575,595,575,595,59-
05 feb 20245,255,265,235,235,23-
02 feb 20245,305,315,265,315,31-
01 feb 20245,295,315,295,305,30-
31 ene 20245,195,195,195,195,19-
30 ene 20245,225,285,195,285,28-
29 ene 20245,385,415,335,335,33-
26 ene 20245,185,195,155,195,19-
25 ene 20245,285,295,255,265,26-
24 ene 20245,035,105,035,095,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...