Mercados españoles cerrados

Tsingtao Brewery Company Limited (TSGTF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,26+0,27 (+3,92%)
Al cierre: 03:45PM EDT
Intervalo de fechas:
30 abr 2023 - 30 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 abr 20247,267,267,267,267,26400
29 abr 20246,996,996,996,996,99300
26 abr 20246,886,886,886,886,88200
25 abr 20246,506,506,506,506,50-
24 abr 20246,506,506,506,506,504000
23 abr 20246,506,506,506,506,50-
22 abr 20246,506,506,506,506,50-
19 abr 20246,506,506,506,506,501800
18 abr 20246,346,346,346,346,34-
17 abr 20246,406,566,346,346,343000
16 abr 20246,206,206,206,206,205200
15 abr 20246,266,266,266,266,264800
12 abr 20246,566,566,566,566,56-
11 abr 20246,566,566,566,566,56-
10 abr 20246,476,746,476,566,564000
09 abr 20246,596,596,596,596,59-
08 abr 20246,596,596,596,596,591500
05 abr 20246,626,626,626,626,62-
04 abr 20246,626,626,626,626,62-
03 abr 20246,626,626,626,626,62-
02 abr 20246,626,626,626,626,622000
01 abr 20246,816,816,626,626,621300
28 mar 20246,776,776,776,776,77400
27 mar 20246,696,696,696,696,69400
26 mar 20246,606,756,606,756,752000
25 mar 20247,057,057,057,057,05-
22 mar 20247,057,057,057,057,05-
21 mar 20247,007,057,007,057,051000
20 mar 20246,756,756,756,756,756500
19 mar 20247,027,027,027,027,02-
18 mar 20247,027,027,027,027,02-
15 mar 20247,027,027,027,027,02-
14 mar 20247,027,027,027,027,02-
13 mar 20247,027,027,027,027,02700
12 mar 20246,536,536,536,536,53-
11 mar 20246,536,536,536,536,53-
08 mar 20246,536,536,536,536,53-
07 mar 20246,536,536,536,536,53-
06 mar 20246,516,536,516,536,535200
05 mar 20246,116,326,116,326,327000
04 mar 20246,186,186,186,186,181000
01 mar 20247,027,027,027,027,02-
29 feb 20247,027,027,027,027,0212.000
28 feb 20247,027,027,027,027,02-
27 feb 20247,027,027,027,027,02-
26 feb 20246,857,026,687,027,022200
23 feb 20246,896,896,866,866,861100
22 feb 20246,216,216,216,216,212000
21 feb 20246,216,216,216,216,21-
20 feb 20246,236,506,176,216,2112.000
16 feb 20245,855,855,855,855,856000
15 feb 20245,855,855,855,855,85-
14 feb 20245,855,855,855,855,852000
13 feb 20246,076,076,076,076,07800
12 feb 20245,865,885,865,885,881400
09 feb 20245,985,985,985,985,98100
08 feb 20245,955,955,955,955,951000
07 feb 20246,306,306,306,306,30-
06 feb 20246,306,306,306,306,30700
05 feb 20245,955,955,955,955,951000
02 feb 20245,965,965,965,965,96400
01 feb 20246,056,056,056,056,05-
31 ene 20246,056,056,056,056,05-
30 ene 20246,056,056,056,056,05-
29 ene 20245,666,135,666,056,054200
26 ene 20245,655,655,655,655,65-
25 ene 20245,655,655,655,655,65500
24 ene 20245,375,375,375,375,371000
23 ene 20245,535,535,535,535,5361.800
22 ene 20245,835,835,655,655,653000
19 ene 20246,086,086,086,086,08-
18 ene 20246,086,086,086,086,08-
17 ene 20246,016,085,676,086,086200
16 ene 20246,326,326,326,326,32-
12 ene 20246,326,326,326,326,32200
11 ene 20246,356,356,326,326,322500
10 ene 20246,366,366,366,366,3642.000
09 ene 20246,366,366,366,366,36-
08 ene 20246,366,366,366,366,36-
05 ene 20246,366,366,366,366,36-
04 ene 20246,366,366,366,366,36-
03 ene 20246,366,366,366,366,362400
02 ene 20246,416,416,416,416,411300
29 dic 20236,556,556,556,556,55-
28 dic 20236,716,716,556,556,55400
27 dic 20236,066,066,066,066,06600
26 dic 20236,576,576,156,156,1512.600
22 dic 20236,096,096,096,096,09-
21 dic 20236,096,096,096,096,09-
20 dic 20236,096,096,096,096,0917.100
19 dic 20236,096,096,096,096,096000
18 dic 20236,096,096,096,096,09-
15 dic 20236,096,096,096,096,097500
14 dic 20236,096,096,096,096,09100
13 dic 20236,256,256,256,256,251600
12 dic 20236,266,266,266,266,26-
11 dic 20236,266,266,266,266,266100
08 dic 20236,506,636,356,406,408000
07 dic 20236,456,456,456,456,45-
06 dic 20236,456,456,456,456,45-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...