Mercados españoles abiertos en 8 hrs 37 min

Touchstone Sands Cptl Emerg Mkts Gr Y (TSEMX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
14,59+0,07 (+0,48%)
Al cierre: 06:05PM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 2024------
02 may 202414,2214,2214,2214,2214,22-
01 may 202413,9913,9913,9913,9913,99-
30 abr 202414,0414,0414,0414,0414,04-
29 abr 202414,1614,1614,1614,1614,16-
26 abr 202414,0814,0814,0814,0814,08-
25 abr 202413,9813,9813,9813,9813,98-
24 abr 202413,9513,9513,9513,9513,95-
23 abr 202413,9713,9713,9713,9713,97-
22 abr 202413,7713,7713,7713,7713,77-
19 abr 202413,6013,6013,6013,6013,60-
18 abr 202413,6213,6213,6213,6213,62-
17 abr 202413,7413,7413,7413,7413,74-
16 abr 202413,8213,8213,8213,8213,82-
15 abr 202413,8913,8913,8913,8913,89-
12 abr 202414,3714,3714,3714,3714,37-
11 abr 202414,3714,3714,3714,3714,37-
10 abr 202414,3314,3314,3314,3314,33-
09 abr 202414,4414,4414,4414,4414,44-
08 abr 202414,3914,3914,3914,3914,39-
05 abr 202414,3914,3914,3914,3914,39-
04 abr 202414,3414,3414,3414,3414,34-
03 abr 202414,3614,3614,3614,3614,36-
02 abr 202414,3814,3814,3814,3814,38-
01 abr 202414,4114,4114,4114,4114,41-
28 mar 202414,3614,3614,3614,3614,36-
27 mar 202414,3114,3114,3114,3114,31-
26 mar 202414,3314,3314,3314,3314,33-
25 mar 202414,2814,2814,2814,2814,28-
22 mar 202414,3114,3114,3114,3114,31-
21 mar 202414,3814,3814,3814,3814,38-
20 mar 202414,3314,3314,3314,3314,33-
19 mar 202414,1814,1814,1814,1814,18-
18 mar 202414,2114,2114,2114,2114,21-
15 mar 202414,2114,2114,2114,2114,21-
14 mar 202414,3514,3514,3514,3514,35-
13 mar 202414,4014,4014,4014,4014,40-
12 mar 202414,4714,4714,4714,4714,47-
11 mar 202414,2414,2414,2414,2414,24-
08 mar 202414,1914,1914,1914,1914,19-
07 mar 202414,2914,2914,2914,2914,29-
06 mar 202414,1814,1814,1814,1814,18-
05 mar 202413,9713,9713,9713,9713,97-
04 mar 202414,1314,1314,1314,1314,13-
01 mar 202414,2014,2014,2014,2014,20-
29 feb 202413,9813,9813,9813,9813,98-
28 feb 202413,9513,9513,9513,9513,95-
27 feb 202414,1114,1114,1114,1114,11-
26 feb 202414,0614,0614,0614,0614,06-
23 feb 202414,0914,0914,0914,0914,09-
22 feb 202414,2214,2214,2214,2214,22-
21 feb 202414,0214,0214,0214,0214,02-
20 feb 202414,0114,0114,0114,0114,01-
16 feb 202414,0114,0114,0114,0114,01-
15 feb 202414,0014,0014,0014,0014,00-
14 feb 202413,9313,9313,9313,9313,93-
13 feb 202413,7413,7413,7413,7413,74-
12 feb 202413,9013,9013,9013,9013,90-
09 feb 202413,9213,9213,9213,9213,92-
08 feb 202413,7513,7513,7513,7513,75-
07 feb 202413,7713,7713,7713,7713,77-
06 feb 202413,6713,6713,6713,6713,67-
05 feb 202413,6013,6013,6013,6013,60-
02 feb 202413,6613,6613,6613,6613,66-
01 feb 202413,6113,6113,6113,6113,61-
31 ene 202413,4713,4713,4713,4713,47-
30 ene 202413,5813,5813,5813,5813,58-
29 ene 202413,8313,8313,8313,8313,83-
26 ene 202413,7813,7813,7813,7813,78-
25 ene 202413,7713,7713,7713,7713,77-
24 ene 202413,7413,7413,7413,7413,74-
23 ene 202413,6113,6113,6113,6113,61-
22 ene 202413,5913,5913,5913,5913,59-
19 ene 202413,6813,6813,6813,6813,68-
18 ene 202413,5413,5413,5413,5413,54-
17 ene 202413,4313,4313,4313,4313,43-
16 ene 202413,6213,6213,6213,6213,62-
12 ene 202413,7813,7813,7813,7813,78-
11 ene 202413,7213,7213,7213,7213,72-
10 ene 202413,6713,6713,6713,6713,67-
09 ene 202413,6013,6013,6013,6013,60-
08 ene 202413,7113,7113,7113,7113,71-
05 ene 202413,6313,6313,6313,6313,63-
04 ene 202413,5913,5913,5913,5913,59-
03 ene 202413,5813,5813,5813,5813,58-
02 ene 202413,6613,6613,6613,6613,66-
29 dic 202313,9213,9213,9213,9213,92-
28 dic 202313,9513,9513,9513,9513,95-
27 dic 202313,8513,8513,8513,8513,85-
26 dic 202313,8013,8013,8013,8013,80-
22 dic 202313,7513,7513,7513,7513,75-
21 dic 202313,7713,7713,7713,7713,77-
20 dic 202313,5813,5813,5813,5813,58-
19 dic 202313,8713,8713,8713,8713,87-
18 dic 202313,7713,7713,7713,7713,77-
15 dic 202313,7413,7413,7413,7413,74-
14 dic 202313,7613,7613,7613,7613,76-
13 dic 202313,5613,5613,5613,5613,56-
12 dic 202313,4713,4713,4713,4713,47-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...