Mercados españoles cerrados
S&P 500
4.050,83 +23,02 (+0,57%) Nasdaq
12.013,47 +87,24 (+0,73%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0909 +0,0062 (+0,57%) Petróleo Brent
79,11 +0,83 (+1,06%) Bitcoin EUR
25.784,46 -210,39 (-0,81%)
Tenaris S.A. (TS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS230421C00025000 | 2023-03-17 11:28AM EDT | 25.00 | 4.06 | 2.55 | 5.60 | 0.00 | - | 9 | 9 | 71.00% |
| TS230421C00027500 | 2023-03-30 11:37AM EDT | 27.50 | 1.80 | 1.55 | 1.80 | -0.15 | -7.69% | 1 | 10 | 46.00% |
| TS230421C00030000 | 2023-03-30 3:20PM EDT | 30.00 | 0.50 | 0.35 | 0.50 | -0.15 | -23.08% | 2 | 91 | 38.18% |
| TS230421C00032500 | 2023-03-28 11:55AM EDT | 32.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 255 | 48.34% |
| TS230421C00035000 | 2023-03-21 3:42PM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 9 | 640 | 52.34% |
| TS230421C00037500 | 2023-03-15 3:55PM EDT | 37.50 | 0.20 | 0.00 | 1.55 | 0.00 | - | 12 | 15 | 111.72% |
| TS230421C00040000 | 2023-03-08 10:55AM EDT | 40.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 34 | 121.68% |
| TS230421C00045000 | 2023-03-13 12:09PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 66 | 87.11% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TS230421P00025000 | 2023-03-24 9:30AM EDT | 25.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 5 | 54.98% |
| TS230421P00027500 | 2023-03-30 9:59AM EDT | 27.50 | 0.82 | 0.45 | 0.70 | +0.02 | +2.50% | 1 | 37 | 39.26% |
| TS230421P00030000 | 2023-03-29 3:10PM EDT | 30.00 | 1.84 | 1.15 | 2.65 | 0.00 | - | 2 | 412 | 59.81% |
| TS230421P00032500 | 2023-03-29 3:52PM EDT | 32.50 | 4.00 | 2.70 | 5.90 | 0.00 | - | 2 | 2,771 | 114.84% |
| TS230421P00035000 | 2023-03-30 9:55AM EDT | 35.00 | 6.94 | 5.60 | 7.70 | +0.04 | +0.58% | 20 | 101 | 109.67% |
© 2023 Yahoo. Todos los derechos reservados.
