Mercados españoles cerrados en 2 hrs 32 min

T. Rowe Price Overseas Stock Z (TRZSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,02-0,08 (-0,61%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202413,0213,0213,0213,0213,02-
20 jun 202413,1013,1013,1013,1013,10-
18 jun 202413,1013,1013,1013,1013,10-
17 jun 202413,0513,0513,0513,0513,05-
14 jun 202413,0013,0013,0013,0013,00-
13 jun 202413,1513,1513,1513,1513,15-
12 jun 202413,3113,3113,3113,3113,31-
11 jun 202413,1613,1613,1613,1613,16-
10 jun 202413,3113,3113,3113,3113,31-
07 jun 202413,2913,2913,2913,2913,29-
06 jun 202413,4513,4513,4513,4513,45-
05 jun 202413,4513,4513,4513,4513,45-
04 jun 202413,3413,3413,3413,3413,34-
03 jun 202413,3813,3813,3813,3813,38-
31 may 202413,3313,3313,3313,3313,33-
30 may 202413,2013,2013,2013,2013,20-
29 may 202413,1213,1213,1213,1213,12-
28 may 202413,3413,3413,3413,3413,34-
24 may 202413,3413,3413,3413,3413,34-
23 may 202413,2313,2313,2313,2313,23-
22 may 202413,2913,2913,2913,2913,29-
21 may 202413,4013,4013,4013,4013,40-
20 may 202413,4313,4313,4313,4313,43-
17 may 202413,4013,4013,4013,4013,40-
16 may 202413,3613,3613,3613,3613,36-
15 may 202413,4313,4313,4313,4313,43-
14 may 202413,3113,3113,3113,3113,31-
13 may 202413,2213,2213,2213,2213,22-
10 may 202413,2213,2213,2213,2213,22-
09 may 202413,2113,2113,2113,2113,21-
08 may 202413,1313,1313,1313,1313,13-
07 may 202413,1213,1213,1213,1213,12-
06 may 202413,1313,1313,1313,1313,13-
03 may 202413,0213,0213,0213,0213,02-
02 may 202412,9012,9012,9012,9012,90-
01 may 202412,7212,7212,7212,7212,72-
30 abr 202412,7412,7412,7412,7412,74-
29 abr 202412,8912,8912,8912,8912,89-
26 abr 202412,8112,8112,8112,8112,81-
25 abr 202412,7312,7312,7312,7312,73-
24 abr 202412,7612,7612,7612,7612,76-
23 abr 202412,7812,7812,7812,7812,78-
22 abr 202412,6612,6612,6612,6612,66-
19 abr 202412,5012,5012,5012,5012,50-
18 abr 202412,5212,5212,5212,5212,52-
17 abr 202412,5312,5312,5312,5312,53-
16 abr 202412,5612,5612,5612,5612,56-
15 abr 202412,6812,6812,6812,6812,68-
12 abr 202412,7212,7212,7212,7212,72-
11 abr 202412,9412,9412,9412,9412,94-
10 abr 202412,9112,9112,9112,9112,91-
09 abr 202413,0613,0613,0613,0613,06-
08 abr 202413,0313,0313,0313,0313,03-
05 abr 202412,9612,9612,9612,9612,96-
04 abr 202412,9312,9312,9312,9312,93-
03 abr 202413,0513,0513,0513,0513,05-
02 abr 202412,9712,9712,9712,9712,97-
01 abr 202413,0113,0113,0113,0113,01-
28 mar 202413,0813,0813,0813,0813,08-
27 mar 202413,1113,1113,1113,1113,11-
26 mar 202413,0313,0313,0313,0313,03-
25 mar 202413,0113,0113,0113,0113,01-
22 mar 202413,0513,0513,0513,0513,05-
21 mar 202413,0813,0813,0813,0813,08-
20 mar 202413,0713,0713,0713,0713,07-
19 mar 202412,9312,9312,9312,9312,93-
18 mar 202412,8912,8912,8912,8912,89-
15 mar 202412,8912,8912,8912,8912,89-
14 mar 202412,9212,9212,9212,9212,92-
13 mar 202412,9912,9912,9912,9912,99-
12 mar 202413,0213,0213,0213,0213,02-
11 mar 202412,9212,9212,9212,9212,92-
08 mar 202412,9712,9712,9712,9712,97-
07 mar 202413,0313,0313,0313,0313,03-
06 mar 202412,8912,8912,8912,8912,89-
05 mar 202412,7412,7412,7412,7412,74-
04 mar 202412,8212,8212,8212,8212,82-
01 mar 202412,8312,8312,8312,8312,83-
29 feb 202412,6812,6812,6812,6812,68-
28 feb 202412,6412,6412,6412,6412,64-
27 feb 202412,6912,6912,6912,6912,69-
26 feb 202412,6612,6612,6612,6612,66-
23 feb 202412,6812,6812,6812,6812,68-
22 feb 202412,6712,6712,6712,6712,67-
21 feb 202412,5412,5412,5412,5412,54-
20 feb 202412,5212,5212,5212,5212,52-
16 feb 202412,4812,4812,4812,4812,48-
15 feb 202412,4512,4512,4512,4512,45-
14 feb 202412,3012,3012,3012,3012,30-
13 feb 202412,2012,2012,2012,2012,20-
12 feb 202412,3712,3712,3712,3712,37-
09 feb 202412,3512,3512,3512,3512,35-
08 feb 202412,3512,3512,3512,3512,35-
07 feb 202412,3412,3412,3412,3412,34-
06 feb 202412,3412,3412,3412,3412,34-
05 feb 202412,2612,2612,2612,2612,26-
02 feb 202412,3212,3212,3212,3212,32-
01 feb 202412,4112,4112,4112,4112,41-
31 ene 202412,3012,3012,3012,3012,30-
30 ene 202412,4112,4112,4112,4112,41-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...