Mercados españoles abiertos en 3 hrs 56 min

Citigroup Inc. (TRVC.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
59,17+0,41 (+0,70%)
Al cierre: 05:35PM CEST
Intervalo de fechas:
17 may 2023 - 17 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 may 202458,8659,2358,5159,1759,171086
15 may 202458,9259,0958,4858,7658,76345
14 may 202458,8258,9758,4558,9758,971227
13 may 202459,0159,0158,6858,9458,947
10 may 202458,8959,1258,6258,6258,621319
09 may 202458,5858,5858,4758,4758,4714
08 may 202457,8058,1657,5058,1658,16329
07 may 202458,5058,5058,1258,1258,12849
06 may 202457,1357,8857,0657,8157,81829
03 may 202456,8257,4656,8257,4657,46346
03 may 20240.53 Dividendo
02 may 202457,8558,0857,3957,3956,861075
30 abr 202457,8457,8457,8457,8457,3161
29 abr 202458,5158,9658,3358,5958,05324
26 abr 202457,3058,2557,3058,2557,71510
25 abr 202458,3458,5057,1557,4556,922606
24 abr 202458,7458,7958,0758,1657,62830
23 abr 202457,5758,2157,1058,2157,673287
22 abr 202455,5756,2155,5756,2155,69791
19 abr 202454,3655,7254,1055,4854,971484
18 abr 202454,6055,3054,5155,1354,621680
17 abr 202453,3654,7153,3654,6454,141026
16 abr 202455,0155,1053,5653,8753,372081
15 abr 202456,1256,6955,5355,6455,135578
12 abr 202457,0858,3556,3457,1556,625186
11 abr 202455,9356,2655,6256,0755,552299
10 abr 202456,7356,9856,0656,5256,00676
09 abr 202456,9557,1156,3056,3955,871425
08 abr 202457,1457,2456,8357,1456,61496
05 abr 202456,1456,6456,0656,6456,12360
04 abr 202457,1757,2356,8757,2356,70493
03 abr 202458,3258,5957,0657,3756,841411
02 abr 202459,1559,4858,7258,8358,291712
28 mar 202458,0058,6058,0058,3557,81390
27 mar 202456,9557,6556,9557,2556,72747
26 mar 202457,0057,1057,0057,0556,521017
25 mar 202456,0556,6055,9556,1055,581654
22 mar 202456,4056,4056,1056,1555,63354
21 mar 202455,2556,1555,0056,1055,581032
20 mar 202453,9054,7553,9054,7554,2440
19 mar 202453,7554,5053,6554,3053,80216
18 mar 202452,6053,6052,6053,6053,101309
15 mar 202452,5552,9552,1552,8552,36307
14 mar 202453,5554,0052,6052,7052,214150
13 mar 202452,7053,3052,7053,0052,51402
12 mar 202452,5052,9552,4052,5552,061348
11 mar 202452,5552,5552,2052,3551,87177
08 mar 202452,8553,5552,5052,5052,02926
07 mar 202452,4053,2051,9052,7052,211114
06 mar 202451,7552,6051,7552,6052,11670
05 mar 202451,5051,5051,3551,3550,88988
04 mar 202450,9051,9050,9051,9051,4264
01 mar 202451,2551,6551,0051,4550,97480
29 feb 202450,6551,1050,6550,7550,2862
28 feb 202451,1551,5051,1551,5051,0284
27 feb 202451,0551,4550,9551,3550,88985
26 feb 202451,6052,0051,3551,6051,12925
23 feb 202451,4051,7551,4051,7051,222449
22 feb 202451,1552,1551,0052,1551,67478
21 feb 202451,1051,2550,8550,9050,43709
20 feb 202450,5550,8050,5050,7050,231042
19 feb 202450,5551,6550,4550,4549,98707
16 feb 202451,2051,4050,9551,1050,639501
15 feb 202450,5051,0050,4051,0050,53542
14 feb 202449,3250,3549,3250,2549,791918
13 feb 202450,1050,1548,7649,0648,61136
12 feb 202449,9650,2549,3250,2549,792678
09 feb 202450,6550,6549,8049,8049,34258
08 feb 202450,3550,6550,0050,0049,54989
07 feb 202450,3550,5050,2050,4049,93302
06 feb 202450,5551,1550,4050,7550,28444
05 feb 202451,4051,5550,4550,8550,381213
02 feb 202451,2551,6551,0051,6551,171380
02 feb 20240.53 Dividendo
01 feb 202453,8053,8051,6552,1051,09666
31 ene 202452,6052,9552,4052,8051,782678
30 ene 202450,3551,8050,2051,8050,803734
29 ene 202449,7649,9049,2849,7848,82604
26 ene 202449,5049,6849,3049,5248,561000
25 ene 202448,7249,1648,7249,1648,211
24 ene 202448,9449,1848,9449,1448,191200
23 ene 202448,6648,9248,5848,7847,84801
22 ene 202446,9048,4646,9048,3247,391243
19 ene 202446,9447,1646,9446,9446,03582
18 ene 202447,2047,3446,5646,6645,761442
17 ene 202447,5247,5447,2047,5246,60945
16 ene 202447,8647,9247,1047,6446,722988
15 ene 202447,6048,0847,4447,4446,521115
12 ene 202447,1049,0446,6447,1046,195717
11 ene 202447,9448,0447,1247,3046,391633
10 ene 202448,5848,8448,2648,3847,457083
09 ene 202449,3449,5049,0849,1248,17944
08 ene 202448,9249,3648,4648,7247,781187
05 ene 202449,2449,7249,0249,7248,76227
04 ene 202449,1649,9049,1649,9048,941026
03 ene 202448,9448,9448,6048,8847,943609
02 ene 202446,6247,7846,6247,7846,86516
29 dic 202346,4846,5646,4046,5445,64115
28 dic 202346,4646,6246,1846,5645,664396
27 dic 202346,3846,3846,0846,2645,37366
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...