Mercados españoles cerrados

Citigroup Inc (TRVC.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
58,84+0,67 (+1,15%)
Al cierre: 08:03AM CEST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202458,8458,8458,8458,8458,84-
09 may 202458,1758,1758,1758,1758,17-
08 may 202457,5657,5657,5657,5657,56-
07 may 202458,2458,2458,2458,2458,24-
06 may 202457,0957,0957,0957,0957,09-
03 may 202456,9156,9156,9156,9156,91-
03 may 20240.53 Dividendo
02 may 202457,5157,5157,5157,5156,98-
30 abr 202457,9757,9757,8957,8957,36105
29 abr 202458,3758,3758,3758,3757,83-
26 abr 202457,4957,4957,4957,4956,96-
25 abr 202457,9157,9157,9157,9157,38-
24 abr 202458,4358,4358,4358,4357,89-
23 abr 202457,0957,0957,0957,0956,56-
22 abr 202455,5555,5555,5555,5555,04-
19 abr 202454,3554,3554,3554,3553,85-
18 abr 202454,4054,4054,4054,4053,90-
17 abr 202453,6454,8453,6454,8454,33150
16 abr 202454,8954,8954,8954,8954,38-
15 abr 202456,0456,0456,0456,0455,52-
12 abr 202456,6356,6356,6356,6356,11-
11 abr 202455,7555,7555,7555,7555,24-
10 abr 202456,7456,7456,7456,7456,22-
09 abr 202456,8556,8556,8556,8556,33-
08 abr 202456,7056,7056,7056,7056,18-
05 abr 202456,2456,2456,2456,2455,72-
04 abr 202457,0457,0457,0457,0456,51-
03 abr 202458,1158,1157,3757,3756,84575
02 abr 202458,9258,9258,9258,9258,38-
28 mar 202457,7057,8057,7057,8057,27137
27 mar 202457,1057,1057,1057,1056,57-
26 mar 202456,2056,2056,2056,2055,68-
25 mar 202456,1556,1556,1556,1555,63-
22 mar 202456,6056,6056,6056,6056,08-
21 mar 202455,1055,1055,1055,1054,59-
20 mar 202453,8053,8053,8053,8053,30-
19 mar 202453,7053,7053,7053,7053,21-
18 mar 202452,8052,8052,8052,8052,31-
15 mar 202452,4052,4052,4052,4051,92-
14 mar 202453,2053,2053,2053,2052,71-
13 mar 202452,4552,4552,4552,4551,97-
12 mar 202452,4552,4552,4552,4551,97-
11 mar 202452,4552,4552,3052,3051,828
08 mar 202452,6052,6052,6052,6052,12-
07 mar 202452,3552,3552,3552,3551,87-
06 mar 202451,8051,8051,8051,8051,32-
05 mar 202451,6051,6051,6051,6051,12-
04 mar 202451,1051,1051,1051,1050,63-
01 mar 202451,1551,1551,1551,1550,68-
29 feb 202450,6051,3550,6051,3550,8825
28 feb 202451,2551,2551,2551,2550,78-
27 feb 202450,9050,9050,9050,9050,43-
26 feb 202451,5051,5051,5051,5051,03-
23 feb 202451,5051,5051,5051,5051,03-
22 feb 202450,9550,9550,9550,9550,48-
21 feb 202451,2051,2051,2051,2050,73-
20 feb 202450,5550,5550,5550,5550,08-
19 feb 202450,5550,5550,5550,5550,08-
16 feb 202451,1551,1551,1551,1550,68-
15 feb 202450,3050,3050,3050,3049,84-
14 feb 202449,1049,1049,1049,1048,65-
13 feb 202449,9449,9448,8048,8048,356
12 feb 202449,8849,8849,8849,8849,424
09 feb 202450,2550,2550,2550,2549,79-
08 feb 202450,4050,4050,3050,3049,845
07 feb 202450,3550,3550,3550,3549,89-
06 feb 202450,4550,4550,4550,4549,99-
05 feb 202451,2551,2551,2551,2550,78-
02 feb 202451,1551,1551,1551,1550,68-
02 feb 20240.53 Dividendo
01 feb 202451,9551,9551,9551,9550,95-
31 ene 202452,6052,6052,6052,6051,58-
30 ene 202450,4050,4050,4050,4049,43-
29 ene 202449,3049,3049,3049,3048,35-
26 ene 202449,2449,2449,2449,2448,29-
25 ene 202448,8648,8648,8648,8647,92-
24 ene 202449,0449,0449,0449,0448,09-
23 ene 202448,3248,3248,3248,3247,39-
22 ene 202447,0047,0047,0047,0046,09-
19 ene 202446,7446,7446,7446,7445,84-
18 ene 202446,8846,8846,8846,8845,97-
17 ene 202447,4647,4647,4647,4646,54-
16 ene 202447,6047,6047,6047,6046,68-
15 ene 202447,2047,2047,2047,2046,29-
12 ene 202447,2047,2047,2047,2046,29-
11 ene 202447,7047,7047,7047,7046,78-
10 ene 202448,0048,6448,0048,6447,7082
09 ene 202449,7249,7249,7249,7248,76-
08 ene 202449,2049,2049,2049,2048,25-
05 ene 202449,1449,1449,1449,1448,19-
04 ene 202449,0849,1449,0849,1448,197
03 ene 202448,5248,5248,5248,5247,58-
02 ene 202446,5446,5446,5446,5445,64-
29 dic 202346,4846,4846,3246,3645,46-
28 dic 202346,3846,3846,3846,3845,48-
27 dic 202346,3846,3846,3646,3645,462
22 dic 202345,7845,7845,7845,7844,90-
21 dic 202345,7245,7245,7245,7244,84-
20 dic 202346,3846,3846,3846,3845,48-
19 dic 202345,3045,3045,3045,3044,42-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...