Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.658,39 -119,74 (-0,19%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 0.94 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 15 | 15 |
| 25.20 | 0.00 | - | - | 5 | 155.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.37 | 0.00 | - | 1 | 5 |
| 18.40 | 0.00 | - | - | 16 | 165.00 | 0.56 | 0.00 | - | 2 | 4 |
| 53.13 | 0.00 | - | 3 | 6 | 170.00 | 0.80 | 0.00 | - | 2 | 6 |
| 23.90 | 0.00 | - | 2 | 25 | 175.00 | 0.44 | 0.00 | - | 5 | 46 |
| 22.20 | 0.00 | - | 5 | 12 | 180.00 | 0.40 | 0.00 | - | 3 | 142 |
| 29.50 | 0.00 | - | 2 | 13 | 185.00 | 0.90 | +0.35 | +63.64% | 2 | 55 |
| 19.87 | 0.00 | - | 1 | 13 | 190.00 | 1.02 | +0.07 | +7.37% | 7 | 1,570 |
| 20.03 | 0.00 | - | 3 | 38 | 195.00 | 2.30 | +0.79 | +52.32% | 3 | 158 |
| 10.50 | -0.60 | -5.41% | 4 | 37 | 200.00 | 2.50 | +0.05 | +2.04% | 61 | 1,668 |
| 4.20 | -0.40 | -8.70% | 99 | 413 | 210.00 | 6.99 | +0.79 | +12.74% | 27 | 396 |
| 1.45 | -0.05 | -3.33% | 6 | 1,150 | 220.00 | 9.58 | 0.00 | - | 12 | 324 |
| 0.35 | -0.09 | -20.45% | 2 | 670 | 230.00 | 21.60 | 0.00 | - | 1 | 58 |
| 0.50 | 0.00 | - | 1 | 142 | 240.00 | 35.50 | 0.00 | - | 180 | 10 |
| 0.20 | 0.00 | - | 2 | 52 | 250.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.