Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 3 |
- | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 120.00 | 0.52 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 130.00 | 0.94 | 0.00 | - | - | 2 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 145.00 | 0.05 | -1.90 | -97.44% | 185 | 1 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 12 | 17 |
25.20 | 0.00 | - | - | 5 | 155.00 | 0.05 | -2.25 | -97.83% | 190 | 3 |
- | - | - | - | - | 160.00 | 0.37 | 0.00 | - | 1 | 5 |
18.40 | 0.00 | - | - | 16 | 165.00 | 0.56 | 0.00 | - | 2 | 4 |
53.13 | 0.00 | - | 3 | 6 | 170.00 | 0.80 | 0.00 | - | 2 | 6 |
23.90 | 0.00 | - | 2 | 25 | 175.00 | 0.25 | 0.00 | - | 5 | 44 |
22.20 | 0.00 | - | 5 | 12 | 180.00 | 0.40 | 0.00 | - | 3 | 142 |
21.51 | 0.00 | - | 1 | 13 | 185.00 | 0.45 | 0.00 | - | 2 | 219 |
16.40 | 0.00 | - | 2 | 11 | 190.00 | 0.77 | -0.23 | -23.00% | 8 | 853 |
14.63 | 0.00 | - | 1 | 39 | 195.00 | 1.43 | 0.00 | - | 1 | 157 |
8.90 | 0.00 | - | 46 | 77 | 200.00 | 2.30 | -0.30 | -11.54% | 5 | 1,680 |
3.50 | +0.32 | +10.06% | 2 | 471 | 210.00 | 6.10 | -1.00 | -14.08% | 1 | 633 |
1.08 | +0.18 | +20.00% | 5 | 1,426 | 220.00 | 9.10 | 0.00 | - | 10 | 338 |
0.45 | 0.00 | - | 7 | 740 | 230.00 | 25.20 | 0.00 | - | 1 | 59 |
0.05 | 0.00 | - | 2 | 146 | 240.00 | 26.10 | 0.00 | - | 10 | 10 |
0.20 | 0.00 | - | 2 | 52 | 250.00 | 42.51 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 9 | 260.00 | - | - | - | - | - |
0.88 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |