Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.591,36 +92,45 (+0,16%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00140000 | 2024-04-18 9:32AM EDT | 140.00 | 70.05 | 76.80 | 80.80 | 0.00 | - | - | 2 | 171.09% |
| TRV240517C00150000 | 2024-04-17 3:04PM EDT | 150.00 | 56.55 | 67.00 | 70.80 | 0.00 | - | - | 4 | 154.69% |
| TRV240517C00155000 | 2024-04-18 11:18AM EDT | 155.00 | 56.01 | 61.80 | 65.80 | 0.00 | - | - | 0 | 136.33% |
| TRV240517C00185000 | 2024-04-16 1:52PM EDT | 185.00 | 39.10 | 31.90 | 35.60 | 0.00 | - | 11 | 8 | 71.39% |
| TRV240517C00190000 | 2024-05-07 1:11PM EDT | 190.00 | 27.57 | 27.00 | 31.00 | 0.00 | - | 8 | 4 | 70.95% |
| TRV240517C00195000 | 2024-05-08 11:04AM EDT | 195.00 | 22.90 | 22.90 | 25.60 | 0.00 | - | 2 | 2 | 66.65% |
| TRV240517C00200000 | 2024-05-02 9:59AM EDT | 200.00 | 14.00 | 18.00 | 19.60 | 0.00 | - | 5 | 96 | 61.82% |
| TRV240517C00210000 | 2024-05-09 2:30PM EDT | 210.00 | 10.50 | 8.40 | 10.70 | +1.11 | +11.82% | 2 | 402 | 49.49% |
| TRV240517C00220000 | 2024-05-10 12:35PM EDT | 220.00 | 1.15 | 0.90 | 1.10 | -0.41 | -26.28% | 17 | 876 | 15.59% |
| TRV240517C00230000 | 2024-05-10 9:30AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 349 | 20.12% |
| TRV240517C00240000 | 2024-05-01 1:51PM EDT | 240.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 259 | 33.40% |
| TRV240517C00250000 | 2024-05-07 10:58AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 45.70% |
| TRV240517C00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 13 | 200 | 70.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00175000 | 2024-04-23 12:45PM EDT | 175.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 90 | 92 | 87.70% |
| TRV240517P00180000 | 2024-04-18 12:32PM EDT | 180.00 | 0.16 | 0.00 | 0.40 | 0.00 | - | - | 204 | 78.13% |
| TRV240517P00185000 | 2024-05-02 2:32PM EDT | 185.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 490 | 74.90% |
| TRV240517P00190000 | 2024-05-08 12:58PM EDT | 190.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 7 | 25 | 66.80% |
| TRV240517P00195000 | 2024-05-08 12:58PM EDT | 195.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 692 | 52.10% |
| TRV240517P00200000 | 2024-05-09 3:46PM EDT | 200.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 6 | 234 | 44.14% |
| TRV240517P00210000 | 2024-05-09 2:45PM EDT | 210.00 | 0.22 | 0.10 | 0.25 | +0.07 | +46.67% | 2 | 437 | 22.75% |
| TRV240517P00220000 | 2024-05-10 3:34PM EDT | 220.00 | 2.25 | 2.20 | 2.45 | +0.15 | +7.14% | 20 | 258 | 14.16% |
| TRV240517P00230000 | 2024-04-19 3:24PM EDT | 230.00 | 15.77 | 9.70 | 13.20 | 0.00 | - | 1 | 2 | 49.68% |
| TRV240517P00240000 | 2024-05-06 3:59PM EDT | 240.00 | 22.30 | 20.70 | 22.70 | 0.00 | - | 10 | 0 | 64.31% |
| TRV240517P00250000 | 2024-04-24 3:57PM EDT | 250.00 | 35.78 | 29.30 | 33.30 | 0.00 | - | - | 0 | 92.97% |
© 2024 Yahoo. Todos los derechos reservados.