Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.753,70 -96,25 (-0,16%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 7 | 0 | 85.00 | 0.10 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 1 |
| 98.10 | 0.00 | - | 2 | 0 | 115.00 | 1.18 | 0.00 | - | 2 | 0 |
| 93.25 | 0.00 | - | 2 | 0 | 120.00 | 1.50 | 0.00 | - | 3 | 0 |
| 90.00 | 0.00 | - | 5 | 0 | 125.00 | 1.77 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 10 |
| 33.90 | 0.00 | - | 2 | 2 | 135.00 | 1.40 | 0.00 | - | 1 | 4 |
| 29.70 | 0.00 | - | 1 | 3 | 140.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 145.00 | 1.90 | 0.00 | - | 2 | 17 |
| 65.00 | 0.00 | - | 5 | 3 | 150.00 | 0.35 | 0.00 | - | 2 | 90 |
| 60.00 | 0.00 | - | 5 | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 124 |
| 54.50 | 0.00 | - | 35 | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 50 |
| 49.80 | 0.00 | - | 95 | 0 | 165.00 | 0.40 | 0.00 | - | 40 | 139 |
| 43.00 | 0.00 | - | 85 | 1 | 170.00 | 0.05 | 0.00 | - | 191 | 274 |
| 39.80 | 0.00 | - | 160 | 2 | 175.00 | 0.05 | 0.00 | - | 2 | 315 |
| 34.20 | 0.00 | - | 171 | 1 | 180.00 | 0.10 | 0.00 | - | 11 | 185 |
| 30.00 | 0.00 | - | 170 | 0 | 185.00 | 0.19 | +0.04 | +26.67% | 1 | 247 |
| 23.60 | 0.00 | - | 540 | 1 | 190.00 | 0.20 | 0.00 | - | 2 | 245 |
| 19.30 | 0.00 | - | 1,151 | 0 | 195.00 | 0.34 | +0.17 | +100.00% | 1 | 363 |
| 7.00 | -6.73 | -49.02% | 1 | 3 | 200.00 | 0.25 | -0.05 | -16.67% | 62 | 343 |
| 0.45 | -0.55 | -55.00% | 74 | 530 | 210.00 | 4.30 | +0.40 | +10.26% | 138 | 1,044 |
| 0.05 | 0.00 | - | 32 | 1,236 | 220.00 | 14.90 | -0.60 | -3.87% | 11 | 258 |
| 0.05 | 0.00 | - | 2 | 459 | 230.00 | 23.70 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 156 | 240.00 | 30.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 95 | 109 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 13 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 270.00 | 64.36 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.