Mercados españoles abiertos en 8 hrs 8 min

Nuveen Large Cap Responsible Eq Retire (TRSCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,72+0,27 (+0,98%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024------
02 may 202427,4527,4527,4527,4527,45-
01 may 202427,2627,2627,2627,2627,26-
30 abr 202427,4527,4527,4527,4527,45-
29 abr 202427,8327,8327,8327,8327,83-
26 abr 202427,7227,7227,7227,7227,72-
25 abr 202427,5227,5227,5227,5227,52-
24 abr 202427,5727,5727,5727,5727,57-
23 abr 202427,5527,5527,5527,5527,55-
22 abr 202427,2327,2327,2327,2327,23-
19 abr 202427,0427,0427,0427,0427,04-
18 abr 202427,2027,2027,2027,2027,20-
17 abr 202427,2827,2827,2827,2827,28-
16 abr 202427,4627,4627,4627,4627,46-
15 abr 202427,4727,4727,4727,4727,47-
12 abr 202427,7627,7627,7627,7627,76-
11 abr 202428,2128,2128,2128,2128,21-
10 abr 202428,1428,1428,1428,1428,14-
09 abr 202428,4828,4828,4828,4828,48-
08 abr 202428,4728,4728,4728,4728,47-
05 abr 202428,4728,4728,4728,4728,47-
04 abr 202428,2028,2028,2028,2028,20-
03 abr 202428,5628,5628,5628,5628,56-
02 abr 202428,5528,5528,5528,5528,55-
01 abr 202428,7928,7928,7928,7928,79-
28 mar 202428,9328,9328,9328,9328,93-
27 mar 202428,8728,8728,8728,8728,87-
26 mar 202428,6428,6428,6428,6428,64-
25 mar 202428,6928,6928,6928,6928,69-
22 mar 202428,8228,8228,8228,8228,82-
21 mar 202428,9428,9428,9428,9428,94-
20 mar 202428,7228,7228,7228,7228,72-
19 mar 202428,4728,4728,4728,4728,47-
18 mar 202428,2828,2828,2828,2828,28-
15 mar 202428,1228,1228,1228,1228,12-
14 mar 202428,3328,3328,3328,3328,33-
13 mar 202428,4728,4728,4728,4728,47-
12 mar 202428,5628,5628,5628,5628,56-
11 mar 202428,2428,2428,2428,2428,24-
08 mar 202428,2628,2628,2628,2628,26-
07 mar 202428,4628,4628,4628,4628,46-
06 mar 202428,2228,2228,2228,2228,22-
05 mar 202428,0328,0328,0328,0328,03-
04 mar 202428,3228,3228,3228,3228,32-
01 mar 202428,2628,2628,2628,2628,26-
29 feb 202428,0128,0128,0128,0128,01-
28 feb 202427,8727,8727,8727,8727,87-
27 feb 202427,8727,8727,8727,8727,87-
26 feb 202427,8627,8627,8627,8627,86-
23 feb 202427,8627,8627,8627,8627,86-
22 feb 202427,8427,8427,8427,8427,84-
21 feb 202427,3227,3227,3227,3227,32-
20 feb 202427,3027,3027,3027,3027,30-
16 feb 202427,5027,5027,5027,5027,50-
15 feb 202427,6227,6227,6227,6227,62-
14 feb 202427,4027,4027,4027,4027,40-
13 feb 202427,0827,0827,0827,0827,08-
12 feb 202427,5127,5127,5127,5127,51-
09 feb 202427,4927,4927,4927,4927,49-
08 feb 202427,3427,3427,3427,3427,34-
07 feb 202427,2327,2327,2327,2327,23-
06 feb 202427,0527,0527,0527,0527,05-
05 feb 202427,1027,1027,1027,1027,10-
02 feb 202427,1027,1027,1027,1027,10-
01 feb 202426,9726,9726,9726,9726,97-
31 ene 202426,6326,6326,6326,6326,63-
30 ene 202426,9926,9926,9926,9926,99-
29 ene 202426,9726,9726,9726,9726,97-
26 ene 202426,7126,7126,7126,7126,71-
25 ene 202426,7326,7326,7326,7326,73-
24 ene 202426,5726,5726,5726,5726,57-
23 ene 202426,5926,5926,5926,5926,59-
22 ene 202426,5726,5726,5726,5726,57-
19 ene 202426,4626,4626,4626,4626,46-
18 ene 202426,1626,1626,1626,1626,16-
17 ene 202426,0026,0026,0026,0026,00-
16 ene 202426,1726,1726,1726,1726,17-
12 ene 202426,2626,2626,2626,2626,26-
11 ene 202426,2626,2626,2626,2626,26-
10 ene 202426,2726,2726,2726,2726,27-
09 ene 202426,1826,1826,1826,1826,18-
08 ene 202426,2726,2726,2726,2726,27-
05 ene 202425,9125,9125,9125,9125,91-
04 ene 202425,8725,8725,8725,8725,87-
03 ene 202425,8825,8825,8825,8825,88-
02 ene 202426,1726,1726,1726,1726,17-
29 dic 202326,2926,2926,2926,2926,29-
28 dic 202326,3726,3726,3726,3726,37-
27 dic 202326,3826,3826,3826,3826,38-
26 dic 202326,3326,3326,3326,3326,33-
22 dic 202326,1826,1826,1826,1826,18-
21 dic 202326,1126,1126,1126,1126,11-
20 dic 202325,8125,8125,8125,8125,81-
19 dic 202326,2226,2226,2226,2226,22-
18 dic 202326,0426,0426,0426,0426,04-
15 dic 202325,9725,9725,9725,9725,97-
14 dic 202326,0226,0226,0226,0226,02-
13 dic 202325,8325,8325,8325,8325,83-
12 dic 202325,4425,4425,4425,4425,44-
11 dic 202325,3325,3325,3325,3325,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...