Mercados españoles cerrados

Nuveen Large Cap Responsible Eq Premier (TRPSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
27,06+0,26 (+0,97%)
Al cierre: 08:06AM EDT
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 2024------
03 may 2024------
02 may 202426,8026,8026,8026,8026,80-
01 may 202426,6226,6226,6226,6226,62-
30 abr 202426,8026,8026,8026,8026,80-
29 abr 202427,1727,1727,1727,1727,17-
26 abr 202427,0627,0627,0627,0627,06-
25 abr 202426,8826,8826,8826,8826,88-
24 abr 202426,9226,9226,9226,9226,92-
23 abr 202426,9026,9026,9026,9026,90-
22 abr 202426,5926,5926,5926,5926,59-
19 abr 202426,4026,4026,4026,4026,40-
18 abr 202426,5626,5626,5626,5626,56-
17 abr 202426,6426,6426,6426,6426,64-
16 abr 202426,8126,8126,8126,8126,81-
15 abr 202426,8226,8226,8226,8226,82-
12 abr 202427,1027,1027,1027,1027,10-
11 abr 202427,5427,5427,5427,5427,54-
10 abr 202427,4827,4827,4827,4827,48-
09 abr 202427,8127,8127,8127,8127,81-
08 abr 202427,8027,8027,8027,8027,80-
05 abr 202427,8027,8027,8027,8027,80-
04 abr 202427,5427,5427,5427,5427,54-
03 abr 202427,8827,8827,8827,8827,88-
02 abr 202427,8827,8827,8827,8827,88-
01 abr 202428,1128,1128,1128,1128,11-
28 mar 202428,2428,2428,2428,2428,24-
27 mar 202428,1928,1928,1928,1928,19-
26 mar 202427,9627,9627,9627,9627,96-
25 mar 202428,0128,0128,0128,0128,01-
22 mar 202428,1428,1428,1428,1428,14-
21 mar 202428,2528,2528,2528,2528,25-
20 mar 202428,0428,0428,0428,0428,04-
19 mar 202427,8027,8027,8027,8027,80-
18 mar 202427,6127,6127,6127,6127,61-
15 mar 202427,4527,4527,4527,4527,45-
14 mar 202427,6627,6627,6627,6627,66-
13 mar 202427,8027,8027,8027,8027,80-
12 mar 202427,8827,8827,8827,8827,88-
11 mar 202427,5727,5727,5727,5727,57-
08 mar 202427,5927,5927,5927,5927,59-
07 mar 202427,7927,7927,7927,7927,79-
06 mar 202427,5527,5527,5527,5527,55-
05 mar 202427,3727,3727,3727,3727,37-
04 mar 202427,6527,6527,6527,6527,65-
01 mar 202427,5927,5927,5927,5927,59-
29 feb 202427,3427,3427,3427,3427,34-
28 feb 202427,2127,2127,2127,2127,21-
27 feb 202427,2127,2127,2127,2127,21-
26 feb 202427,2027,2027,2027,2027,20-
23 feb 202427,2027,2027,2027,2027,20-
22 feb 202427,1827,1827,1827,1827,18-
21 feb 202426,6726,6726,6726,6726,67-
20 feb 202426,6626,6626,6626,6626,66-
16 feb 202426,8526,8526,8526,8526,85-
15 feb 202426,9626,9626,9626,9626,96-
14 feb 202426,7526,7526,7526,7526,75-
13 feb 202426,4326,4326,4326,4326,43-
12 feb 202426,8626,8626,8626,8626,86-
09 feb 202426,8426,8426,8426,8426,84-
08 feb 202426,6926,6926,6926,6926,69-
07 feb 202426,5826,5826,5826,5826,58-
06 feb 202426,4026,4026,4026,4026,40-
05 feb 202426,3326,3326,3326,3326,33-
02 feb 202426,4626,4626,4626,4626,46-
01 feb 202426,3326,3326,3326,3326,33-
31 ene 202425,9925,9925,9925,9925,99-
30 ene 202426,3526,3526,3526,3526,35-
29 ene 202426,3326,3326,3326,3326,33-
26 ene 202426,0726,0726,0726,0726,07-
25 ene 202426,0926,0926,0926,0926,09-
24 ene 202425,9425,9425,9425,9425,94-
23 ene 202425,9625,9625,9625,9625,96-
22 ene 202425,9425,9425,9425,9425,94-
19 ene 202425,8325,8325,8325,8325,83-
18 ene 202425,5325,5325,5325,5325,53-
17 ene 202425,3825,3825,3825,3825,38-
16 ene 202425,5525,5525,5525,5525,55-
12 ene 202425,6325,6325,6325,6325,63-
11 ene 202425,6325,6325,6325,6325,63-
10 ene 202425,6425,6425,6425,6425,64-
09 ene 202425,5525,5525,5525,5525,55-
08 ene 202425,6525,6525,6525,6525,65-
05 ene 202425,3025,3025,3025,3025,30-
04 ene 202425,2525,2525,2525,2525,25-
03 ene 202425,2725,2725,2725,2725,27-
02 ene 202425,5425,5425,5425,5425,54-
29 dic 202325,6725,6725,6725,6725,67-
28 dic 202325,7425,7425,7425,7425,74-
27 dic 202325,7525,7525,7525,7525,75-
26 dic 202325,7025,7025,7025,7025,70-
22 dic 202325,5525,5525,5525,5525,55-
21 dic 202325,4925,4925,4925,4925,49-
20 dic 202325,1925,1925,1925,1925,19-
19 dic 202325,5925,5925,5925,5925,59-
18 dic 202325,4125,4125,4125,4125,41-
15 dic 202325,3525,3525,3525,3525,35-
14 dic 202325,4025,4025,4025,4025,40-
13 dic 202325,2225,2225,2225,2225,22-
12 dic 202324,8324,8324,8324,8324,83-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...