Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRP250221C00032500 | 2024-06-24 11:33AM EDT | 32.50 | 6.94 | 4.00 | 8.20 | +6.94 | - | - | 35 | 45.02% |
TRP250221C00035000 | 2024-06-28 9:47AM EDT | 35.00 | 3.88 | 3.90 | 6.20 | +3.88 | - | 5 | 0 | 39.56% |
TRP250221C00037500 | 2024-06-28 11:01AM EDT | 37.50 | 2.30 | 2.35 | 2.95 | -0.05 | -2.13% | 1 | 12 | 22.73% |
TRP250221C00040000 | 2024-06-27 3:33PM EDT | 40.00 | 1.25 | 1.05 | 1.95 | +1.25 | - | - | 19 | 23.07% |
TRP250221C00042500 | 2024-06-27 10:00AM EDT | 42.50 | 0.60 | 0.50 | 1.50 | 0.00 | - | 1 | 25 | 25.68% |
TRP250221C00045000 | 2024-06-21 3:25PM EDT | 45.00 | 0.25 | 0.15 | 0.60 | 0.00 | - | 14 | 14 | 21.49% |
TRP250221C00050000 | 2024-06-26 9:59AM EDT | 50.00 | 0.15 | 0.00 | 2.20 | +0.15 | - | - | 5 | 47.00% |
TRP250221C00055000 | 2024-06-20 11:47AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 20 | 27.74% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRP250221P00032500 | 2024-06-28 11:05AM EDT | 32.50 | 0.55 | 0.45 | 0.60 | +0.05 | +10.00% | 2 | 6 | 21.24% |
TRP250221P00035000 | 2024-06-28 3:47PM EDT | 35.00 | 1.05 | 0.95 | 1.15 | +1.05 | - | 2 | 15 | 19.85% |
TRP250221P00040000 | 2024-06-21 1:29PM EDT | 40.00 | 3.60 | 2.60 | 3.60 | 0.00 | - | 1 | 1 | 19.29% |
TRP250221P00042500 | 2024-06-24 3:30PM EDT | 42.50 | 4.70 | 3.20 | 7.10 | +4.70 | - | - | 2 | 34.47% |