Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0768 +0,0040 (+0,38%) Petróleo Brent
83,15 -0,52 (-0,62%) Oro
2.309,60 0,00 (0,00%) Bitcoin EUR
57.450,19 +2.429,82 (+4,42%)
TC Energy Corporation (TRP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:00PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517C00020000 | 2024-01-04 10:30AM EDT | 20.00 | 19.90 | 17.00 | 21.60 | 0.00 | - | - | 0 | 357.42% |
| TRP240517C00025000 | 2023-11-24 11:16AM EDT | 25.00 | 12.47 | 12.50 | 17.10 | 0.00 | - | 20 | 9 | 287.99% |
| TRP240517C00030000 | 2024-04-19 3:51PM EDT | 30.00 | 5.90 | 7.30 | 7.60 | 0.00 | - | 11 | 39 | 78.13% |
| TRP240517C00032500 | 2024-05-03 12:23PM EDT | 32.50 | 5.07 | 3.60 | 5.10 | +1.72 | +51.34% | 3 | 9 | 65.14% |
| TRP240517C00035000 | 2024-05-03 10:34AM EDT | 35.00 | 2.58 | 2.40 | 2.60 | +0.78 | +43.33% | 6 | 447 | 39.36% |
| TRP240517C00037500 | 2024-05-03 1:25PM EDT | 37.50 | 0.50 | 0.45 | 0.55 | +0.19 | +61.29% | 609 | 796 | 22.27% |
| TRP240517C00040000 | 2024-05-03 11:11AM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 1,585 | 27.34% |
| TRP240517C00042500 | 2024-05-02 10:41AM EDT | 42.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 5 | 2,356 | 43.16% |
| TRP240517C00045000 | 2024-04-23 1:53PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 293 | 50.00% |
| TRP240517C00050000 | 2023-11-21 12:21PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 71.88% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240517P00022500 | 2023-10-06 10:49AM EDT | 22.50 | 0.30 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 243.75% |
| TRP240517P00025000 | 2023-12-12 11:25AM EDT | 25.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 67 | 122.66% |
| TRP240517P00027500 | 2023-12-14 2:44PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 52 | 69 | 82.81% |
| TRP240517P00030000 | 2024-05-03 10:58AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 756 | 51.56% |
| TRP240517P00032500 | 2024-05-03 10:58AM EDT | 32.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 8 | 151 | 54.39% |
| TRP240517P00035000 | 2024-05-03 12:45PM EDT | 35.00 | 0.07 | 0.05 | 0.10 | -0.11 | -61.11% | 28 | 758 | 25.20% |
| TRP240517P00037500 | 2024-05-03 12:28PM EDT | 37.50 | 0.50 | 0.50 | 0.60 | -1.47 | -74.62% | 86 | 923 | 15.14% |
| TRP240517P00040000 | 2024-05-01 3:36PM EDT | 40.00 | 4.30 | 2.55 | 2.75 | 0.00 | - | 37 | 120 | 0.00% |
| TRP240517P00042500 | 2024-05-03 12:23PM EDT | 42.50 | 4.99 | 5.00 | 5.30 | -1.81 | -26.62% | 1 | 43 | 35.94% |
| TRP240517P00045000 | 2023-10-11 3:02PM EDT | 45.00 | 10.22 | 9.30 | 10.10 | 0.00 | - | 4 | 4 | 147.36% |
© 2024 Yahoo. Todos los derechos reservados.