Mercados españoles abiertos en 8 hrs 28 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
87,88 -0,01 (-0,01%) Bitcoin EUR
54.104,65 -2.509,26 (-4,43%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 228.13% |
| TROX240517C00013000 | 2024-04-23 9:59AM EDT | 13.00 | 4.25 | 3.70 | 5.90 | 0.00 | - | 1 | 32 | 169.34% |
| TROX240517C00014000 | 2024-04-17 2:39PM EDT | 14.00 | 2.39 | 2.75 | 5.00 | 0.00 | - | 2 | 50 | 147.07% |
| TROX240517C00015000 | 2024-04-30 12:55PM EDT | 15.00 | 2.39 | 2.00 | 2.90 | 0.00 | - | 5 | 78 | 80.08% |
| TROX240517C00016000 | 2024-04-30 12:55PM EDT | 16.00 | 1.59 | 1.30 | 1.75 | 0.00 | - | 7 | 58 | 61.43% |
| TROX240517C00017000 | 2024-05-01 3:48PM EDT | 17.00 | 0.78 | 0.70 | 0.80 | -0.17 | -17.89% | 312 | 683 | 51.37% |
| TROX240517C00018000 | 2024-05-01 3:22PM EDT | 18.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 50 | 298 | 54.69% |
| TROX240517C00019000 | 2024-04-24 1:17PM EDT | 19.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 517 | 50.78% |
| TROX240517C00020000 | 2024-04-22 2:31PM EDT | 20.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 14 | 61 | 71.09% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 100.59% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 83.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 216.41% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 164.84% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 315 | 157.81% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 131.45% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 91.60% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 35 | 86 | 71.68% |
| TROX240517P00016000 | 2024-04-23 10:05AM EDT | 16.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 64 | 52.54% |
| TROX240517P00017000 | 2024-05-01 3:47PM EDT | 17.00 | 0.75 | 0.55 | 0.80 | +0.16 | +27.12% | 703 | 66 | 57.62% |
| TROX240517P00018000 | 2024-04-25 12:20PM EDT | 18.00 | 1.15 | 1.25 | 1.70 | 0.00 | - | 1 | 3 | 63.09% |
| TROX240517P00019000 | 2023-09-14 12:39PM EDT | 19.00 | 5.30 | 7.30 | 8.10 | 0.00 | - | - | 1 | 448.63% |
© 2024 Yahoo. Todos los derechos reservados.