Mercados españoles cerrados en 8 hrs 9 min
IBEX 35
11.171,70 -0,40 (-0,00%) Euro Stoxx 50
4.920,71 -30,27 (-0,61%) Dólar/Euro
1,0728 -0,0008 (-0,08%) Petróleo Brent
85,97 -0,04 (-0,05%) Oro
2.338,80 -5,60 (-0,24%) Bitcoin EUR
56.859,75 -1.170,06 (-2,02%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620C00080000 | 2024-03-26 12:06PM EDT | 80.00 | 41.33 | 29.50 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
| TROW250620C00090000 | 2024-05-09 3:56PM EDT | 90.00 | 25.00 | 28.50 | 29.40 | 0.00 | - | 100 | 100 | 18.27% |
| TROW250620C00095000 | 2024-06-13 11:05AM EDT | 95.00 | 25.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW250620C00100000 | 2024-06-07 9:53AM EDT | 100.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TROW250620C00105000 | 2024-05-22 1:31PM EDT | 105.00 | 20.70 | 19.40 | 22.00 | 0.00 | - | 3 | 8 | 31.63% |
| TROW250620C00110000 | 2024-06-14 11:01AM EDT | 110.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW250620C00115000 | 2024-06-14 9:33AM EDT | 115.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW250620C00120000 | 2024-06-17 2:31PM EDT | 120.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TROW250620C00125000 | 2024-06-14 12:43PM EDT | 125.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TROW250620C00130000 | 2024-06-21 10:28AM EDT | 130.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TROW250620C00135000 | 2024-06-20 3:46PM EDT | 135.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW250620C00140000 | 2024-06-20 11:27AM EDT | 140.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TROW250620C00145000 | 2024-06-20 1:46PM EDT | 145.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW250620C00150000 | 2024-05-14 3:33PM EDT | 150.00 | 2.80 | 2.20 | 3.50 | 0.00 | - | 668 | 881 | 26.12% |
| TROW250620C00155000 | 2024-06-24 12:50PM EDT | 155.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620C00160000 | 2024-05-15 10:43AM EDT | 160.00 | 1.50 | 1.10 | 1.75 | 0.00 | - | - | 17 | 24.29% |
| TROW250620C00165000 | 2024-03-04 11:51AM EDT | 165.00 | 2.00 | 2.35 | 2.90 | 0.00 | - | 5 | 6 | 30.15% |
| TROW250620C00170000 | 2024-04-26 3:59PM EDT | 170.00 | 1.20 | 0.90 | 1.30 | 0.00 | - | 20 | 11 | 25.57% |
| TROW250620C00175000 | 2024-06-12 2:02PM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620C00180000 | 2024-03-28 10:45AM EDT | 180.00 | 1.45 | 0.55 | 2.75 | 0.00 | - | 1 | 1 | 34.55% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW250620P00065000 | 2024-06-11 2:10PM EDT | 65.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TROW250620P00070000 | 2024-06-11 2:10PM EDT | 70.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TROW250620P00075000 | 2024-06-12 11:36AM EDT | 75.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW250620P00080000 | 2024-06-21 11:39AM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620P00085000 | 2024-05-24 9:45AM EDT | 85.00 | 2.79 | 2.05 | 2.60 | 0.00 | - | 1 | 814 | 32.96% |
| TROW250620P00090000 | 2024-06-18 12:30PM EDT | 90.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620P00095000 | 2024-06-21 2:02PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW250620P00100000 | 2024-05-23 9:56AM EDT | 100.00 | 5.85 | 4.80 | 5.40 | 0.00 | - | 1 | 1,335 | 29.35% |
| TROW250620P00105000 | 2024-06-24 11:42AM EDT | 105.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW250620P00110000 | 2024-06-24 11:55AM EDT | 110.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TROW250620P00115000 | 2024-06-24 1:33PM EDT | 115.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TROW250620P00120000 | 2024-06-20 10:40AM EDT | 120.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROW250620P00125000 | 2024-03-12 1:13PM EDT | 125.00 | 17.20 | 14.80 | 19.50 | 0.00 | - | - | 2 | 33.78% |
© 2024 Yahoo. Todos los derechos reservados.