Mercados españoles abiertos en 18 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.173,15 +368,50 (+0,95%) Dólar/Euro
1,0737 0,0000 (-0,00%) Petróleo Brent
86,01 0,00 (0,00%) Bitcoin EUR
56.929,27 -1.147,64 (-1,98%)
T. Rowe Price Group, Inc. (TROW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220C00100000 | 2024-06-05 2:09PM EDT | 100.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TROW241220C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 14.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241220C00110000 | 2024-06-14 9:30AM EDT | 110.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241220C00115000 | 2024-06-13 1:05PM EDT | 115.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TROW241220C00120000 | 2024-06-24 3:11PM EDT | 120.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| TROW241220C00125000 | 2024-06-24 10:21AM EDT | 125.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TROW241220C00130000 | 2024-06-24 12:08PM EDT | 130.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TROW241220C00135000 | 2024-06-24 2:56PM EDT | 135.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROW241220C00140000 | 2024-06-12 3:42PM EDT | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241220C00145000 | 2024-04-30 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| TROW241220C00150000 | 2024-05-13 11:02AM EDT | 150.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 2 | 24 | 25.00% |
| TROW241220C00155000 | 2024-03-04 11:50AM EDT | 155.00 | 1.25 | 1.30 | 1.60 | 0.00 | - | 1 | 1 | 31.14% |
| TROW241220C00160000 | 2024-06-24 1:18PM EDT | 160.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241220C00165000 | 2024-03-28 3:22PM EDT | 165.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 39.88% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW241220P00055000 | 2024-02-14 1:52PM EDT | 55.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 5 | 7 | 68.60% |
| TROW241220P00060000 | 2024-02-09 3:13PM EDT | 60.00 | 0.56 | 0.00 | 2.50 | 0.00 | - | - | 1 | 66.94% |
| TROW241220P00065000 | 2024-06-07 2:15PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TROW241220P00070000 | 2024-05-29 11:01AM EDT | 70.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241220P00075000 | 2024-03-11 12:59PM EDT | 75.00 | 1.07 | 0.75 | 1.10 | 0.00 | - | 3 | 3 | 46.70% |
| TROW241220P00080000 | 2024-06-14 10:29AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROW241220P00085000 | 2024-06-13 10:48AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TROW241220P00090000 | 2024-06-10 1:37PM EDT | 90.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241220P00095000 | 2024-06-24 3:57PM EDT | 95.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TROW241220P00100000 | 2024-06-12 12:35PM EDT | 100.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROW241220P00105000 | 2024-06-21 10:24AM EDT | 105.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TROW241220P00110000 | 2024-03-28 1:26PM EDT | 110.00 | 5.50 | 7.10 | 8.30 | 0.00 | - | 6 | 207 | 38.40% |
| TROW241220P00115000 | 2024-06-24 11:24AM EDT | 115.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TROW241220P00120000 | 2024-06-17 10:41AM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241220P00125000 | 2024-06-17 10:50AM EDT | 125.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241220P00130000 | 2024-06-17 3:46PM EDT | 130.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROW241220P00135000 | 2024-05-03 2:36PM EDT | 135.00 | 24.60 | 19.20 | 20.10 | 0.00 | - | 1 | 4 | 28.44% |
© 2024 Yahoo. Todos los derechos reservados.